Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8,148.8400 | -0.04% | 3.39% | 4.35% | 0.81% | 05/17/2024 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 7,983.9700 | -1.02% |
10/28/2021 | 8,066.2300 | 0.53% |
10/27/2021 | 8,024.0400 | 0.04% |
10/26/2021 | 8,021.0100 | 0.06% |
10/25/2021 | 8,016.4900 | -0.37% |
10/22/2021 | 8,046.0500 | -0.04% |
10/21/2021 | 8,049.2300 | -0.07% |
10/20/2021 | 8,055.0700 | 0.03% |
10/19/2021 | 8,053.0000 | 0.50% |
10/18/2021 | 8,013.3100 | -0.04% |
10/15/2021 | 8,016.6500 | 0.18% |
10/14/2021 | 8,002.2000 | 0.18% |
10/13/2021 | 7,987.7200 | 0.31% |
10/12/2021 | 7,963.3400 | -0.28% |
10/11/2021 | 7,985.3700 | 0.02% |
10/08/2021 | 7,983.4400 | 0.06% |
10/07/2021 | 7,978.2700 | 0.04% |
10/06/2021 | 7,975.0800 | -0.69% |
10/05/2021 | 8,030.5700 | -0.25% |
10/04/2021 | 8,050.9800 | 0.34% |
10/01/2021 | 8,023.7800 | 0.34% |
09/30/2021 | 7,996.7200 | -0.19% |
09/29/2021 | 8,011.7500 | -0.53% |
09/28/2021 | 8,054.6000 | -0.15% |
09/24/2021 | 8,066.3000 | -0.19% |
09/23/2021 | 8,081.5100 | -0.07% |
09/22/2021 | 8,086.8700 | 0.40% |
09/21/2021 | 8,054.3100 | -0.08% |
09/20/2021 | 8,060.3600 | -0.23% |
09/17/2021 | 8,078.8600 | -0.55% |
< Guaranies 2021-09Guaranies 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,498.0100 | -0.02% | 1.24% | 4.01% | 3.02% | 05/17/2024 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 6,904.7600 | -0.04% |
10/28/2021 | 6,907.2000 | -0.15% |
10/27/2021 | 6,917.2800 | -0.02% |
10/26/2021 | 6,918.8400 | 0.25% |
10/25/2021 | 6,901.8400 | -0.07% |
10/22/2021 | 6,906.4800 | -0.09% |
10/21/2021 | 6,912.7700 | -0.06% |
10/20/2021 | 6,917.1900 | -0.03% |
10/19/2021 | 6,919.5700 | 0.12% |
10/18/2021 | 6,911.6000 | 0.05% |
10/15/2021 | 6,907.9300 | 0.04% |
10/14/2021 | 6,905.0000 | 0.04% |
10/13/2021 | 6,902.0300 | 0.05% |
10/12/2021 | 6,898.2500 | -0.03% |
10/11/2021 | 6,900.0000 | -0.01% |
10/08/2021 | 6,900.7200 | 0.00% |
10/07/2021 | 6,901.0200 | -0.17% |
10/06/2021 | 6,912.6100 | -0.11% |
10/05/2021 | 6,919.9200 | -0.09% |
10/04/2021 | 6,926.1700 | 0.15% |
10/01/2021 | 6,915.8600 | 0.03% |
09/30/2021 | 6,913.9900 | 0.19% |
09/29/2021 | 6,900.7300 | 0.06% |
09/28/2021 | 6,896.6500 | 0.22% |
09/24/2021 | 6,881.3300 | -0.05% |
09/23/2021 | 6,884.9100 | -0.09% |
09/22/2021 | 6,891.2400 | 0.31% |
09/21/2021 | 6,869.9300 | -0.02% |
09/20/2021 | 6,871.5800 | -0.19% |
09/17/2021 | 6,885.0000 | -0.30% |
< Guaranies 2021-09Guaranies 2021-11 > |