Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,109.5800 | 0.24% | 2.79% | 3.61% | 0.32% | 05/13/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 8,178.1200 | 0.01% |
| 07/30/2020 | 8,177.1400 | -0.16% |
| 07/29/2020 | 8,190.5700 | 0.55% |
| 07/28/2020 | 8,145.6900 | -0.13% |
| 07/27/2020 | 8,156.1800 | 1.05% |
| 07/24/2020 | 8,071.5600 | -0.34% |
| 07/23/2020 | 8,099.1300 | 0.43% |
| 07/22/2020 | 8,064.3800 | 0.79% |
| 07/21/2020 | 8,001.2300 | 0.64% |
| 07/20/2020 | 7,950.2000 | 0.37% |
| 07/17/2020 | 7,921.1800 | 0.32% |
| 07/16/2020 | 7,896.0000 | 0.06% |
| 07/15/2020 | 7,891.1500 | 0.02% |
| 07/14/2020 | 7,889.3900 | 0.67% |
| 07/13/2020 | 7,837.0000 | 0.82% |
| 07/10/2020 | 7,773.5200 | 0.38% |
| 07/09/2020 | 7,744.4700 | 0.27% |
| 07/07/2020 | 7,723.2700 | -0.12% |
| 07/06/2020 | 7,732.7700 | 0.95% |
| 07/03/2020 | 7,660.0600 | 0.08% |
| 07/02/2020 | 7,653.6900 | -0.17% |
| 07/01/2020 | 7,666.8900 | 0.15% |
| 06/30/2020 | 7,655.3000 | 0.18% |
| 06/29/2020 | 7,641.9200 | 0.40% |
| 06/26/2020 | 7,611.8000 | 0.35% |
| 06/25/2020 | 7,585.4400 | -0.05% |
| 06/24/2020 | 7,588.9600 | -0.28% |
| 06/23/2020 | 7,610.1200 | 0.40% |
| 06/22/2020 | 7,579.8200 | 0.56% |
| 06/19/2020 | 7,537.2700 | 0.06% |
| < Guaranies 2020-06Guaranies 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,511.6500 | -0.01% | 1.36% | 4.17% | 3.21% | 05/13/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 6,921.8100 | -0.19% |
| 07/30/2020 | 6,935.0700 | -0.30% |
| 07/29/2020 | 6,955.9000 | 0.17% |
| 07/28/2020 | 6,944.3200 | 0.06% |
| 07/27/2020 | 6,940.2500 | 0.02% |
| 07/24/2020 | 6,939.1000 | -0.43% |
| 07/23/2020 | 6,969.3900 | 0.08% |
| 07/22/2020 | 6,964.0600 | 0.06% |
| 07/21/2020 | 6,960.0100 | 0.20% |
| 07/20/2020 | 6,946.4400 | 0.29% |
| 07/17/2020 | 6,926.5300 | 0.26% |
| 07/16/2020 | 6,908.7400 | -0.15% |
| 07/15/2020 | 6,919.0300 | 0.02% |
| 07/14/2020 | 6,917.4800 | 0.31% |
| 07/13/2020 | 6,896.3400 | 0.35% |
| 07/10/2020 | 6,872.5300 | 0.31% |
| 07/09/2020 | 6,851.0900 | 0.22% |
| 07/07/2020 | 6,835.9600 | -0.03% |
| 07/06/2020 | 6,838.3200 | 0.32% |
| 07/03/2020 | 6,816.2100 | 0.03% |
| 07/02/2020 | 6,814.1800 | 0.02% |
| 07/01/2020 | 6,812.5900 | 0.08% |
| 06/30/2020 | 6,807.1300 | 0.09% |
| 06/29/2020 | 6,801.2800 | 0.30% |
| 06/26/2020 | 6,781.1100 | 0.35% |
| 06/25/2020 | 6,757.6300 | 0.34% |
| 06/24/2020 | 6,734.9700 | 0.18% |
| 06/23/2020 | 6,722.7200 | -0.14% |
| 06/22/2020 | 6,732.2300 | -0.06% |
| 06/19/2020 | 6,736.3200 | 0.16% |
| < Guaranies 2020-06Guaranies 2020-08 > | ||