Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2402 | 0 | -2.32% | -7.90% | -3.42% | 05/17/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
03/30/2023 | 0.2620 | -0.08% |
03/29/2023 | 0.2622 | -0.64% |
03/28/2023 | 0.2639 | 0 |
03/27/2023 | 0.2639 | 0.65% |
03/26/2023 | 0.2622 | -0.57% |
03/22/2023 | 0.2637 | -0.53% |
03/21/2023 | 0.2651 | -0.23% |
03/20/2023 | 0.2657 | -0.37% |
03/17/2023 | 0.2667 | -0.41% |
03/16/2023 | 0.2678 | 1.25% |
03/15/2023 | 0.2645 | -0.30% |
03/14/2023 | 0.2653 | -1.08% |
03/13/2023 | 0.2682 | -0.37% |
03/09/2023 | 0.2692 | 0.94% |
03/06/2023 | 0.2667 | -0.07% |
03/02/2023 | 0.2669 | -0.45% |
03/01/2023 | 0.2681 | -0.11% |
02/28/2023 | 0.2684 | -0.41% |
02/27/2023 | 0.2695 | 0.79% |
02/23/2023 | 0.2674 | 0.34% |
02/22/2023 | 0.2665 | 0.15% |
02/21/2023 | 0.2661 | 0.15% |
02/20/2023 | 0.2657 | -0.49% |
02/17/2023 | 0.2670 | 0.68% |
02/16/2023 | 0.2652 | 0.04% |
02/15/2023 | 0.2651 | 0.23% |
02/14/2023 | 0.2645 | -0.60% |
02/13/2023 | 0.2661 | 0.49% |
02/10/2023 | 0.2648 | 0.11% |
02/09/2023 | 0.2645 | -0.04% |
< Kinas 2023-02Kinas 2023-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2613 | 0 | -0.80% | -7.67% | -2.68% | 05/17/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
03/30/2023 | 0.2840 | 0 |
03/29/2023 | 0.2840 | 0 |
03/28/2023 | 0.2840 | 0 |
03/27/2023 | 0.2840 | 0 |
03/26/2023 | 0.2840 | 0 |
03/22/2023 | 0.2840 | 0 |
03/21/2023 | 0.2840 | 0 |
03/20/2023 | 0.2840 | 0 |
03/17/2023 | 0.2840 | 0 |
03/16/2023 | 0.2840 | 0 |
03/15/2023 | 0.2840 | 0 |
03/14/2023 | 0.2840 | 0 |
03/13/2023 | 0.2840 | 0 |
03/09/2023 | 0.2840 | 0 |
03/06/2023 | 0.2840 | 0 |
03/02/2023 | 0.2840 | 0 |
03/01/2023 | 0.2840 | 0 |
02/28/2023 | 0.2840 | 0 |
02/27/2023 | 0.2840 | 0 |
02/23/2023 | 0.2840 | 0 |
02/22/2023 | 0.2840 | 0 |
02/21/2023 | 0.2840 | 0 |
02/20/2023 | 0.2840 | 0 |
02/17/2023 | 0.2840 | 0 |
02/16/2023 | 0.2840 | 0 |
02/15/2023 | 0.2840 | 0 |
02/14/2023 | 0.2840 | 0 |
02/13/2023 | 0.2840 | 0 |
02/10/2023 | 0.2840 | 0 |
02/09/2023 | 0.2840 | 0 |
< Kinas 2023-02Kinas 2023-04 > |