Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2393 | -0.13% | -1.81% | -9.32% | -3.78% | 06/07/2024 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 0.2684 | -0.41% |
02/27/2023 | 0.2695 | 0.79% |
02/23/2023 | 0.2674 | 0.34% |
02/22/2023 | 0.2665 | 0.15% |
02/21/2023 | 0.2661 | 0.15% |
02/20/2023 | 0.2657 | -0.49% |
02/17/2023 | 0.2670 | 0.68% |
02/16/2023 | 0.2652 | 0.04% |
02/15/2023 | 0.2651 | 0.23% |
02/14/2023 | 0.2645 | -0.60% |
02/13/2023 | 0.2661 | 0.49% |
02/10/2023 | 0.2648 | 0.11% |
02/09/2023 | 0.2645 | -0.04% |
02/08/2023 | 0.2646 | 0.08% |
02/07/2023 | 0.2644 | 0.49% |
02/06/2023 | 0.2631 | 0.92% |
02/03/2023 | 0.2607 | 1.12% |
02/02/2023 | 0.2578 | -1.30% |
02/01/2023 | 0.2612 | -0.34% |
01/31/2023 | 0.2621 | 0.27% |
01/30/2023 | 0.2614 | 0.08% |
01/27/2023 | 0.2612 | 0.42% |
01/26/2023 | 0.2601 | -0.19% |
01/25/2023 | 0.2606 | -0.19% |
01/24/2023 | 0.2611 | -0.38% |
01/22/2023 | 0.2621 | -0.08% |
01/17/2023 | 0.2623 | 0.27% |
01/16/2023 | 0.2616 | -0.15% |
01/15/2023 | 0.2620 | -0.87% |
01/11/2023 | 0.2643 | -0.64% |
< Kinas 2023-01Kinas 2023-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.2606 | -0.04% | -0.57% | -7.59% | -2.94% | 06/07/2024 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 0.2840 | 0 |
02/27/2023 | 0.2840 | 0 |
02/23/2023 | 0.2840 | 0 |
02/22/2023 | 0.2840 | 0 |
02/21/2023 | 0.2840 | 0 |
02/20/2023 | 0.2840 | 0 |
02/17/2023 | 0.2840 | 0 |
02/16/2023 | 0.2840 | 0 |
02/15/2023 | 0.2840 | 0 |
02/14/2023 | 0.2840 | 0 |
02/13/2023 | 0.2840 | 0 |
02/10/2023 | 0.2840 | 0 |
02/09/2023 | 0.2840 | 0 |
02/08/2023 | 0.2840 | 0 |
02/07/2023 | 0.2840 | 0 |
02/06/2023 | 0.2840 | 0 |
02/03/2023 | 0.2840 | 0 |
02/02/2023 | 0.2840 | 0 |
02/01/2023 | 0.2840 | 0 |
01/31/2023 | 0.2840 | 0 |
01/30/2023 | 0.2840 | 0 |
01/27/2023 | 0.2840 | 0 |
01/26/2023 | 0.2840 | 0 |
01/25/2023 | 0.2840 | 0 |
01/24/2023 | 0.2840 | 0 |
01/22/2023 | 0.2840 | 0 |
01/17/2023 | 0.2840 | 0 |
01/16/2023 | 0.2840 | 0 |
01/15/2023 | 0.2840 | 0 |
01/11/2023 | 0.2840 | 0 |
< Kinas 2023-01Kinas 2023-03 > |