1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6330-0.08%-0.54%-0.82%3.49%05/17/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
05/29/202010.7880-0.62%
05/28/202010.85530.25%
05/27/202010.8283-0.61%
05/26/202010.8943-0.38%
05/25/202010.93580.26%
05/22/202010.90780.04%
05/21/202010.90300.24%
05/20/202010.8765-0.36%
05/19/202010.9153-0.47%
05/18/202010.9663-0.82%
05/15/202011.0568-0.03%
05/14/202011.05981.11%
05/13/202010.9380-1.03%
05/12/202011.05180.05%
05/11/202011.0460-0.21%
05/08/202011.06950.26%
05/07/202011.0405-0.45%
05/06/202011.0900-0.74%
05/05/202011.1730-1.37%
05/04/202011.32801.29%
04/30/202011.1840-0.79%
04/29/202011.2728-0.05%
04/28/202011.2783-1.51%
04/27/202011.4513-0.24%
04/24/202011.4785-0.33%
04/23/202011.5165-1.38%
04/22/202011.67751.68%
04/21/202011.48431.90%
04/20/202011.2698-0.13%
04/17/202011.2845-1.14%
< Norwegian krones 2020-04Norwegian krones 2020-06 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8389-0.35%-0.01%3.15%7.08%05/10/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
05/29/20209.6875-1.69%
05/28/20209.85410.02%
05/27/20209.8520-0.75%
05/26/20209.9265-0.77%
05/22/202010.00350.78%
05/20/20209.9256-0.43%
05/19/20209.9683-1.54%
05/18/202010.1240-1.13%
05/15/202010.2397-0.08%
05/14/202010.24811.89%
05/13/202010.0579-1.18%
05/12/202010.1785-0.26%
05/11/202010.2051-0.04%
05/08/202010.2089-0.29%
05/07/202010.2388-0.23%
05/06/202010.2619-0.41%
05/05/202010.3043-0.47%
05/04/202010.35280.68%
04/30/202010.2832-1.10%
04/29/202010.39730.27%
04/28/202010.3689-1.74%
04/27/202010.5522-0.72%
04/24/202010.6282-0.59%
04/23/202010.6911-0.51%
04/22/202010.74581.40%
04/21/202010.59732.12%
04/20/202010.3773-0.13%
04/17/202010.3909-0.88%
04/16/202010.4836-0.18%
04/15/202010.50201.78%
< Norwegian krones 2020-04Norwegian krones 2020-06 >
Exchange rate USD / Norwegian krones