1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7080-1.14%0.43%-1.50%4.16%05/03/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
06/30/202010.91200.10%
06/29/202010.90130.15%
06/26/202010.88500.09%
06/25/202010.87480.73%
06/24/202010.79580.57%
06/23/202010.7345-0.59%
06/22/202010.79850.79%
06/19/202010.71350.05%
06/18/202010.70830.03%
06/17/202010.7050-0.32%
06/16/202010.7389-1.38%
06/15/202010.88940.39%
06/12/202010.84751.19%
06/11/202010.72001.72%
06/10/202010.5383-0.03%
06/09/202010.54180.78%
06/08/202010.4603-0.76%
06/05/202010.5403-0.61%
06/04/202010.6048-0.68%
06/03/202010.6777-0.02%
06/02/202010.6798-1.01%
06/01/202010.78900.01%
05/29/202010.7880-0.62%
05/28/202010.85530.25%
05/27/202010.8283-0.61%
05/26/202010.8943-0.38%
05/25/202010.93580.26%
05/22/202010.90780.04%
05/21/202010.90300.24%
05/20/202010.8765-0.36%
< Norwegian krones 2020-05Norwegian krones 2020-07 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.89728.21%1.67%1.20%7.66%05/03/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
06/30/20209.74460.87%
06/29/20209.6608-0.48%
06/26/20209.7075-0.02%
06/25/20209.70961.45%
06/24/20209.5707-0.62%
06/22/20209.63030.77%
06/19/20209.55710.16%
06/18/20209.54220.12%
06/17/20209.53080.36%
06/16/20209.4967-1.86%
06/15/20209.67690.84%
06/12/20209.59621.58%
06/11/20209.44661.97%
06/10/20209.2644-0.75%
06/09/20209.33400.70%
06/08/20209.2692-0.36%
06/05/20209.3030-1.31%
06/04/20209.4265-1.18%
06/03/20209.5388-0.20%
06/02/20209.5577-1.34%
05/29/20209.6875-1.69%
05/28/20209.85410.02%
05/27/20209.8520-0.75%
05/26/20209.9265-0.77%
05/22/202010.00350.78%
05/20/20209.9256-0.43%
05/19/20209.9683-1.54%
05/18/202010.1240-1.13%
05/15/202010.2397-0.08%
05/14/202010.24811.89%
< Norwegian krones 2020-05Norwegian krones 2020-07 >
Exchange rate USD / Norwegian krones