1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.58500.02%-1.14%-1.63%3.06%05/22/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
04/30/202011.1840-0.79%
04/29/202011.2728-0.05%
04/28/202011.2783-1.51%
04/27/202011.4513-0.24%
04/24/202011.4785-0.33%
04/23/202011.5165-1.38%
04/22/202011.67751.68%
04/21/202011.48431.90%
04/20/202011.2698-0.13%
04/17/202011.2845-1.14%
04/16/202011.4145-0.31%
04/15/202011.45031.22%
04/14/202011.31180.87%
04/09/202011.21430.18%
04/08/202011.19400.90%
04/07/202011.0945-2.57%
04/06/202011.38751.11%
04/03/202011.26280.25%
04/02/202011.2345-0.30%
04/01/202011.2685-2.10%
03/31/202011.5100-1.53%
03/30/202011.68880.28%
03/27/202011.65581.11%
03/26/202011.5273-2.10%
03/25/202011.7745-1.67%
03/24/202011.9745-2.30%
03/23/202012.25681.12%
03/20/202012.1215-1.58%
03/19/202012.31655.26%
03/18/202011.70101.69%
< Norwegian krones 2020-03Norwegian krones 2020-05 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6618-0.20%-3.26%-1.70%5.33%05/21/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
04/30/202010.2832-1.10%
04/29/202010.39730.27%
04/28/202010.3689-1.74%
04/27/202010.5522-0.72%
04/24/202010.6282-0.59%
04/23/202010.6911-0.51%
04/22/202010.74581.40%
04/21/202010.59732.12%
04/20/202010.3773-0.13%
04/17/202010.3909-0.88%
04/16/202010.4836-0.18%
04/15/202010.50201.78%
04/14/202010.31821.41%
04/10/202010.1750-0.24%
04/09/202010.1992-0.95%
04/08/202010.29711.03%
04/07/202010.1925-3.41%
04/06/202010.55281.05%
04/03/202010.44301.38%
04/02/202010.3012-0.03%
04/01/202010.3040-1.92%
03/31/202010.5057-0.83%
03/30/202010.5934-0.24%
03/27/202010.61841.15%
03/26/202010.4975-3.47%
03/25/202010.8751-1.52%
03/24/202011.0435-2.84%
03/23/202011.36680.40%
03/20/202011.3211-0.72%
03/19/202011.40316.56%
< Norwegian krones 2020-03Norwegian krones 2020-05 >
Exchange rate USD / Norwegian krones