Norwegian Krone Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6330	-0.08%	-0.54%	-0.82%	3.49%	05/17/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
12/31/2018	9.9483	-0.26%
12/28/2018	9.9738	0.04%
12/27/2018	9.9698	-0.33%
12/24/2018	10.0025	0.60%
12/21/2018	9.9428	0.46%
12/20/2018	9.8970	-0.41%
12/19/2018	9.9375	0.55%
12/18/2018	9.8835	1.02%
12/17/2018	9.7838	0.62%
12/14/2018	9.7235	-0.16%
12/13/2018	9.7388	0.13%
12/12/2018	9.7265	0.23%
12/11/2018	9.7038	0.16%
12/10/2018	9.6885	-0.09%
12/07/2018	9.6970	-0.06%
12/06/2018	9.7028	0.57%
12/05/2018	9.6480	0.01%
12/04/2018	9.6473	-0.43%
12/03/2018	9.6893	-0.52%
11/30/2018	9.7400	0.08%
11/29/2018	9.7318	0.24%
11/28/2018	9.7085	-0.25%
11/27/2018	9.7325	0.04%
11/26/2018	9.7290	-0.08%
11/23/2018	9.7365	-0.03%
11/22/2018	9.7398	0.11%
11/21/2018	9.7290	0.16%
11/20/2018	9.7135	0.67%
11/19/2018	9.6493	0.39%
11/16/2018	9.6118	0.09%
< Norwegian krones 2018-11Norwegian krones 2019-01 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8389	-0.35%	-0.01%	3.15%	7.08%	05/10/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
12/31/2018	8.6519	-0.77%
12/28/2018	8.7191	-0.79%
12/27/2018	8.7884	0.18%
12/26/2018	8.7725	0.36%
12/21/2018	8.7407	0.51%
12/20/2018	8.6961	0.37%
12/19/2018	8.6639	-0.65%
12/18/2018	8.7208	1.08%
12/17/2018	8.6279	0.03%
12/14/2018	8.6256	0.71%
12/13/2018	8.5648	0.00%
12/12/2018	8.5649	0.21%
12/11/2018	8.5471	0.03%
12/10/2018	8.5442	0.70%
12/07/2018	8.4844	-0.56%
12/06/2018	8.5323	0.45%
12/04/2018	8.4941	-0.47%
12/03/2018	8.5345	-0.61%
11/30/2018	8.5872	0.64%
11/29/2018	8.5325	-0.78%
11/28/2018	8.5994	-0.24%
11/27/2018	8.6199	0.39%
11/26/2018	8.5864	-0.15%
11/23/2018	8.5994	0.94%
11/21/2018	8.5197	-0.39%
11/20/2018	8.5529	0.90%
11/19/2018	8.4767	0.39%
11/16/2018	8.4435	-0.39%
11/15/2018	8.4767	-0.27%
11/14/2018	8.5000	0.31%
< Norwegian krones 2018-11Norwegian krones 2019-01 >

Exchange rate USD / Norwegian krones