Norwegian Krone Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6980	0.27%	0.74%	0.07%	4.07%	05/07/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
11/30/2018	9.7400	0.08%
11/29/2018	9.7318	0.24%
11/28/2018	9.7085	-0.25%
11/27/2018	9.7325	0.04%
11/26/2018	9.7290	-0.08%
11/23/2018	9.7365	-0.03%
11/22/2018	9.7398	0.11%
11/21/2018	9.7290	0.16%
11/20/2018	9.7135	0.67%
11/19/2018	9.6493	0.39%
11/16/2018	9.6118	0.09%
11/15/2018	9.6028	0.04%
11/14/2018	9.5990	0.45%
11/13/2018	9.5563	0.19%
11/12/2018	9.5378	-0.04%
11/09/2018	9.5418	0.36%
11/08/2018	9.5078	-0.26%
11/07/2018	9.5328	-0.13%
11/06/2018	9.5448	0.22%
11/05/2018	9.5240	0.10%
11/02/2018	9.5143	-0.01%
11/01/2018	9.5150	-0.40%
10/31/2018	9.5528	0.10%
10/30/2018	9.5435	0.32%
10/29/2018	9.5130	-0.03%
10/26/2018	9.5160	0.28%
10/25/2018	9.4898	0.03%
10/24/2018	9.4868	-0.19%
10/23/2018	9.5053	0.39%
10/22/2018	9.4688	0.18%
< Norwegian krones 2018-10Norwegian krones 2018-12 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8262	-0.20%	1.04%	2.40%	6.96%	05/06/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
11/30/2018	8.5872	0.64%
11/29/2018	8.5325	-0.78%
11/28/2018	8.5994	-0.24%
11/27/2018	8.6199	0.39%
11/26/2018	8.5864	-0.15%
11/23/2018	8.5994	0.94%
11/21/2018	8.5197	-0.39%
11/20/2018	8.5529	0.90%
11/19/2018	8.4767	0.39%
11/16/2018	8.4435	-0.39%
11/15/2018	8.4767	-0.27%
11/14/2018	8.5000	0.31%
11/13/2018	8.4736	0.08%
11/12/2018	8.4668	0.34%
11/09/2018	8.4385	1.14%
11/08/2018	8.3432	0.19%
11/07/2018	8.3273	-0.61%
11/06/2018	8.3781	0.26%
11/05/2018	8.3566	-0.19%
11/02/2018	8.3721	-0.45%
11/01/2018	8.4100	0
10/31/2018	8.4100	0.16%
10/30/2018	8.3962	0.30%
10/29/2018	8.3711	0.35%
10/26/2018	8.3423	0.10%
10/25/2018	8.3336	0.03%
10/24/2018	8.3312	0.40%
10/23/2018	8.2978	0.51%
10/22/2018	8.2558	0.47%
10/19/2018	8.2169	-0.36%
< Norwegian krones 2018-10Norwegian krones 2018-12 >

Exchange rate USD / Norwegian krones