Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7570 | 0.50% | 1.44% | 1.79% | 4.59% | 05/08/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 9.6623 | -0.32% |
| 01/30/2019 | 9.6938 | -0.10% |
| 01/29/2019 | 9.7035 | -0.29% |
| 01/28/2019 | 9.7320 | 0.28% |
| 01/25/2019 | 9.7045 | -0.24% |
| 01/24/2019 | 9.7278 | -0.29% |
| 01/23/2019 | 9.7563 | -0.07% |
| 01/22/2019 | 9.7628 | 0.19% |
| 01/21/2019 | 9.7438 | 0.23% |
| 01/18/2019 | 9.7218 | -0.37% |
| 01/17/2019 | 9.7580 | 0.23% |
| 01/16/2019 | 9.7358 | -0.26% |
| 01/15/2019 | 9.7615 | -0.26% |
| 01/14/2019 | 9.7868 | 0.30% |
| 01/11/2019 | 9.7578 | 0.09% |
| 01/10/2019 | 9.7493 | -0.18% |
| 01/09/2019 | 9.7668 | -0.08% |
| 01/08/2019 | 9.7750 | -0.27% |
| 01/07/2019 | 9.8018 | -0.64% |
| 01/04/2019 | 9.8648 | -0.47% |
| 01/03/2019 | 9.9113 | 0.01% |
| 01/02/2019 | 9.9108 | -0.38% |
| 12/31/2018 | 9.9483 | -0.26% |
| 12/28/2018 | 9.9738 | 0.04% |
| 12/27/2018 | 9.9698 | -0.33% |
| 12/24/2018 | 10.0025 | 0.60% |
| 12/21/2018 | 9.9428 | 0.46% |
| 12/20/2018 | 9.8970 | -0.41% |
| 12/19/2018 | 9.9375 | 0.55% |
| 12/18/2018 | 9.8835 | 1.02% |
| < Norwegian krones 2018-12Norwegian krones 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8657 | 0.36% | 1.41% | 2.77% | 7.35% | 05/07/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 8.4359 | -0.43% |
| 01/30/2019 | 8.4725 | -0.33% |
| 01/29/2019 | 8.5008 | -0.16% |
| 01/28/2019 | 8.5147 | -0.05% |
| 01/25/2019 | 8.5193 | -0.66% |
| 01/24/2019 | 8.5756 | -0.11% |
| 01/23/2019 | 8.5848 | -0.13% |
| 01/22/2019 | 8.5961 | 0.53% |
| 01/18/2019 | 8.5509 | -0.05% |
| 01/17/2019 | 8.5554 | 0.29% |
| 01/16/2019 | 8.5305 | -0.28% |
| 01/15/2019 | 8.5545 | 0.23% |
| 01/14/2019 | 8.5348 | 0.12% |
| 01/11/2019 | 8.5245 | 0.64% |
| 01/10/2019 | 8.4702 | -0.05% |
| 01/09/2019 | 8.4745 | -0.89% |
| 01/08/2019 | 8.5505 | 0.14% |
| 01/07/2019 | 8.5387 | -0.84% |
| 01/04/2019 | 8.6109 | -0.96% |
| 01/03/2019 | 8.6940 | -0.04% |
| 01/02/2019 | 8.6976 | 0.53% |
| 12/31/2018 | 8.6519 | -0.77% |
| 12/28/2018 | 8.7191 | -0.79% |
| 12/27/2018 | 8.7884 | 0.18% |
| 12/26/2018 | 8.7725 | 0.36% |
| 12/21/2018 | 8.7407 | 0.51% |
| 12/20/2018 | 8.6961 | 0.37% |
| 12/19/2018 | 8.6639 | -0.65% |
| 12/18/2018 | 8.7208 | 1.08% |
| 12/17/2018 | 8.6279 | 0.03% |
| < Norwegian krones 2018-12Norwegian krones 2019-02 > | ||