Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7498 | -0.26% | -1.40% | -1.46% | -0.03% | 06/25/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 1.7705 | -0.09% |
| 01/30/2024 | 1.7721 | 0.14% |
| 01/29/2024 | 1.7696 | -0.59% |
| 01/26/2024 | 1.7801 | -0.02% |
| 01/25/2024 | 1.7805 | 0.11% |
| 01/24/2024 | 1.7785 | -0.30% |
| 01/23/2024 | 1.7839 | 0.22% |
| 01/22/2024 | 1.7800 | 0.01% |
| 01/19/2024 | 1.7798 | -0.02% |
| 01/18/2024 | 1.7802 | 0.13% |
| 01/17/2024 | 1.7779 | 0.55% |
| 01/16/2024 | 1.7681 | 0.01% |
| 01/15/2024 | 1.7679 | 0.72% |
| 01/12/2024 | 1.7552 | -0.14% |
| 01/11/2024 | 1.7577 | 0.06% |
| 01/10/2024 | 1.7567 | 0.23% |
| 01/09/2024 | 1.7526 | -0.46% |
| 01/08/2024 | 1.7607 | 0.24% |
| 01/05/2024 | 1.7564 | 0.21% |
| 01/04/2024 | 1.7528 | 0.07% |
| 01/03/2024 | 1.7515 | 0.25% |
| 01/02/2024 | 1.7471 | -0.19% |
| 12/29/2023 | 1.7504 | -0.18% |
| 12/28/2023 | 1.7536 | 0.30% |
| 12/27/2023 | 1.7483 | -0.13% |
| 12/22/2023 | 1.7505 | -0.18% |
| 12/21/2023 | 1.7536 | 0.66% |
| 12/20/2023 | 1.7421 | -0.74% |
| 12/19/2023 | 1.7550 | 0.21% |
| 12/18/2023 | 1.7514 | -0.56% |
| < New Zealand dollars 2023-12New Zealand dollars 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6335 | -0.20% | -0.02% | 0.44% | 3.56% | 06/25/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 1.6268 | -0.29% |
| 01/30/2024 | 1.6316 | -0.31% |
| 01/29/2024 | 1.6367 | -0.11% |
| 01/26/2024 | 1.6385 | 0.21% |
| 01/25/2024 | 1.6351 | 0.20% |
| 01/24/2024 | 1.6319 | -0.93% |
| 01/23/2024 | 1.6472 | 0.53% |
| 01/22/2024 | 1.6385 | -0.03% |
| 01/19/2024 | 1.6391 | 0.10% |
| 01/18/2024 | 1.6375 | -0.05% |
| 01/17/2024 | 1.6383 | 0.70% |
| 01/16/2024 | 1.6268 | 1.63% |
| 01/12/2024 | 1.6008 | -0.58% |
| 01/11/2024 | 1.6100 | 0.21% |
| 01/10/2024 | 1.6067 | 0.29% |
| 01/09/2024 | 1.6021 | 0.13% |
| 01/08/2024 | 1.6000 | 0.08% |
| 01/05/2024 | 1.5987 | -0.35% |
| 01/04/2024 | 1.6044 | 0.03% |
| 01/03/2024 | 1.6038 | 0.45% |
| 01/02/2024 | 1.5967 | 1.23% |
| 12/29/2023 | 1.5773 | 0.09% |
| 12/28/2023 | 1.5758 | -0.05% |
| 12/27/2023 | 1.5765 | -0.33% |
| 12/26/2023 | 1.5818 | -0.40% |
| 12/22/2023 | 1.5881 | -0.21% |
| 12/21/2023 | 1.5913 | -0.02% |
| 12/20/2023 | 1.5916 | -0.22% |
| 12/19/2023 | 1.5952 | -0.99% |
| 12/18/2023 | 1.6111 | 0.23% |
| < New Zealand dollars 2023-12New Zealand dollars 2024-02 > | ||