Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7601 | 0.33% | -0.27% | -2.17% | 0.55% | 06/28/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 1.7504 | -0.18% |
| 12/28/2023 | 1.7536 | 0.30% |
| 12/27/2023 | 1.7483 | -0.13% |
| 12/22/2023 | 1.7505 | -0.18% |
| 12/21/2023 | 1.7536 | 0.66% |
| 12/20/2023 | 1.7421 | -0.74% |
| 12/19/2023 | 1.7550 | 0.21% |
| 12/18/2023 | 1.7514 | -0.56% |
| 12/15/2023 | 1.7612 | 0.05% |
| 12/14/2023 | 1.7603 | -0.50% |
| 12/13/2023 | 1.7691 | 0.67% |
| 12/12/2023 | 1.7573 | -0.20% |
| 12/11/2023 | 1.7608 | 0.43% |
| 12/08/2023 | 1.7532 | -0.13% |
| 12/07/2023 | 1.7554 | 0.26% |
| 12/06/2023 | 1.7509 | -0.73% |
| 12/05/2023 | 1.7637 | 0.47% |
| 12/04/2023 | 1.7555 | -0.47% |
| 12/01/2023 | 1.7638 | -0.70% |
| 11/30/2023 | 1.7762 | -0.45% |
| 11/29/2023 | 1.7843 | -0.76% |
| 11/28/2023 | 1.7980 | 0.14% |
| 11/27/2023 | 1.7955 | -0.21% |
| 11/24/2023 | 1.7992 | -0.33% |
| 11/23/2023 | 1.8052 | -0.07% |
| 11/22/2023 | 1.8065 | 0.22% |
| 11/21/2023 | 1.8026 | -0.58% |
| 11/20/2023 | 1.8132 | -0.16% |
| 11/17/2023 | 1.8161 | 0.11% |
| 11/16/2023 | 1.8141 | 0.87% |
| < New Zealand dollars 2023-11New Zealand dollars 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6449 | 0.59% | 0.68% | 1.46% | 4.28% | 06/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 1.5773 | 0.09% |
| 12/28/2023 | 1.5758 | -0.05% |
| 12/27/2023 | 1.5765 | -0.33% |
| 12/26/2023 | 1.5818 | -0.40% |
| 12/22/2023 | 1.5881 | -0.21% |
| 12/21/2023 | 1.5913 | -0.02% |
| 12/20/2023 | 1.5916 | -0.22% |
| 12/19/2023 | 1.5952 | -0.99% |
| 12/18/2023 | 1.6111 | 0.23% |
| 12/15/2023 | 1.6075 | 0.02% |
| 12/14/2023 | 1.6072 | -1.58% |
| 12/13/2023 | 1.6329 | 0.11% |
| 12/12/2023 | 1.6311 | -0.18% |
| 12/11/2023 | 1.6340 | -0.03% |
| 12/08/2023 | 1.6345 | 0.90% |
| 12/07/2023 | 1.6200 | -0.26% |
| 12/06/2023 | 1.6242 | -0.39% |
| 12/05/2023 | 1.6305 | 0.60% |
| 12/04/2023 | 1.6207 | 0.45% |
| 12/01/2023 | 1.6134 | -0.52% |
| 11/30/2023 | 1.6218 | -0.28% |
| 11/29/2023 | 1.6263 | -0.02% |
| 11/28/2023 | 1.6265 | -0.94% |
| 11/27/2023 | 1.6420 | -0.11% |
| 11/24/2023 | 1.6439 | -1.13% |
| 11/22/2023 | 1.6628 | 0.81% |
| 11/21/2023 | 1.6493 | -0.56% |
| 11/20/2023 | 1.6587 | -0.96% |
| 11/17/2023 | 1.6748 | 0.12% |
| 11/16/2023 | 1.6728 | 0.89% |
| < New Zealand dollars 2023-11New Zealand dollars 2024-01 > | ||