Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7601 | 0.33% | -0.27% | -2.17% | 0.55% | 06/28/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1.7728 | 0.72% |
| 02/27/2024 | 1.7601 | 0.23% |
| 02/26/2024 | 1.7560 | 0.66% |
| 02/23/2024 | 1.7445 | -0.30% |
| 02/22/2024 | 1.7497 | 0.10% |
| 02/21/2024 | 1.7479 | -0.08% |
| 02/20/2024 | 1.7493 | -0.25% |
| 02/19/2024 | 1.7536 | -0.63% |
| 02/16/2024 | 1.7648 | 0.13% |
| 02/15/2024 | 1.7625 | 0.10% |
| 02/14/2024 | 1.7607 | -0.16% |
| 02/13/2024 | 1.7636 | 0.39% |
| 02/12/2024 | 1.7568 | 0.09% |
| 02/09/2024 | 1.7553 | -0.65% |
| 02/08/2024 | 1.7668 | 0.26% |
| 02/07/2024 | 1.7622 | -0.51% |
| 02/06/2024 | 1.7713 | -0.24% |
| 02/05/2024 | 1.7755 | 0.46% |
| 02/02/2024 | 1.7673 | -0.47% |
| 02/01/2024 | 1.7757 | 0.29% |
| 01/31/2024 | 1.7705 | -0.09% |
| 01/30/2024 | 1.7721 | 0.14% |
| 01/29/2024 | 1.7696 | -0.59% |
| 01/26/2024 | 1.7801 | -0.02% |
| 01/25/2024 | 1.7805 | 0.11% |
| 01/24/2024 | 1.7785 | -0.30% |
| 01/23/2024 | 1.7839 | 0.22% |
| 01/22/2024 | 1.7800 | 0.01% |
| 01/19/2024 | 1.7798 | -0.02% |
| 01/18/2024 | 1.7802 | 0.13% |
| < New Zealand dollars 2024-01New Zealand dollars 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6449 | 0.59% | 0.68% | 1.46% | 4.28% | 06/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 1.6412 | 1.31% |
| 02/27/2024 | 1.6200 | 0.05% |
| 02/26/2024 | 1.6192 | 0.36% |
| 02/23/2024 | 1.6134 | -0.16% |
| 02/22/2024 | 1.6160 | -0.21% |
| 02/21/2024 | 1.6194 | 0.03% |
| 02/20/2024 | 1.6189 | -0.94% |
| 02/16/2024 | 1.6343 | -0.25% |
| 02/15/2024 | 1.6383 | -0.23% |
| 02/14/2024 | 1.6420 | -0.46% |
| 02/13/2024 | 1.6496 | 1.25% |
| 02/12/2024 | 1.6292 | 0.05% |
| 02/09/2024 | 1.6284 | -0.80% |
| 02/08/2024 | 1.6415 | 0.31% |
| 02/07/2024 | 1.6364 | -0.62% |
| 02/06/2024 | 1.6466 | -0.41% |
| 02/05/2024 | 1.6534 | 0.30% |
| 02/02/2024 | 1.6485 | 1.14% |
| 02/01/2024 | 1.6300 | 0.20% |
| 01/31/2024 | 1.6268 | -0.29% |
| 01/30/2024 | 1.6316 | -0.31% |
| 01/29/2024 | 1.6367 | -0.11% |
| 01/26/2024 | 1.6385 | 0.21% |
| 01/25/2024 | 1.6351 | 0.20% |
| 01/24/2024 | 1.6319 | -0.93% |
| 01/23/2024 | 1.6472 | 0.53% |
| 01/22/2024 | 1.6385 | -0.03% |
| 01/19/2024 | 1.6391 | 0.10% |
| 01/18/2024 | 1.6375 | -0.05% |
| 01/17/2024 | 1.6383 | 0.70% |
| < New Zealand dollars 2024-01New Zealand dollars 2024-03 > | ||