Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.7216 | 0.18% |
| 02/27/2023 | 1.7185 | 0.44% |
| 02/24/2023 | 1.7109 | 0.41% |
| 02/23/2023 | 1.7039 | -0.16% |
| 02/22/2023 | 1.7066 | -0.15% |
| 02/21/2023 | 1.7092 | 0.03% |
| 02/20/2023 | 1.7087 | -0.21% |
| 02/17/2023 | 1.7123 | 0.53% |
| 02/16/2023 | 1.7033 | -0.18% |
| 02/15/2023 | 1.7063 | 0.60% |
| 02/14/2023 | 1.6962 | 0.69% |
| 02/13/2023 | 1.6846 | -0.34% |
| 02/10/2023 | 1.6904 | -0.01% |
| 02/09/2023 | 1.6906 | -0.38% |
| 02/08/2023 | 1.6971 | -0.14% |
| 02/07/2023 | 1.6994 | -0.47% |
| 02/06/2023 | 1.7075 | 1.12% |
| 02/03/2023 | 1.6886 | 0.18% |
| 02/02/2023 | 1.6855 | -0.28% |
| 02/01/2023 | 1.6903 | 0.27% |
| 01/31/2023 | 1.6858 | 0.48% |
| 01/30/2023 | 1.6778 | 0.11% |
| 01/27/2023 | 1.6759 | -0.24% |
| 01/26/2023 | 1.6799 | 0.04% |
| 01/25/2023 | 1.6792 | 0.29% |
| 01/24/2023 | 1.6743 | -0.21% |
| 01/23/2023 | 1.6778 | -0.44% |
| 01/20/2023 | 1.6852 | -0.74% |
| 01/19/2023 | 1.6978 | 1.77% |
| 01/18/2023 | 1.6683 | -1.62% |
| < New Zealand dollars 2023-01New Zealand dollars 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1.6145 | -0.48% |
| 02/27/2023 | 1.6223 | 0.03% |
| 02/24/2023 | 1.6218 | 0.68% |
| 02/23/2023 | 1.6108 | 0.42% |
| 02/22/2023 | 1.6041 | -0.32% |
| 02/21/2023 | 1.6093 | 0.34% |
| 02/17/2023 | 1.6038 | 0.51% |
| 02/16/2023 | 1.5957 | 0.14% |
| 02/15/2023 | 1.5934 | 0.76% |
| 02/14/2023 | 1.5813 | 0.55% |
| 02/13/2023 | 1.5726 | -0.80% |
| 02/10/2023 | 1.5853 | 0.70% |
| 02/09/2023 | 1.5743 | -0.63% |
| 02/08/2023 | 1.5843 | -0.11% |
| 02/07/2023 | 1.5860 | -0.33% |
| 02/06/2023 | 1.5913 | 0.95% |
| 02/03/2023 | 1.5763 | 2.35% |
| 02/02/2023 | 1.5401 | -0.89% |
| 02/01/2023 | 1.5540 | 0.48% |
| 01/31/2023 | 1.5466 | 0.31% |
| 01/30/2023 | 1.5418 | -0.05% |
| 01/27/2023 | 1.5425 | -0.19% |
| 01/26/2023 | 1.5454 | -0.12% |
| 01/25/2023 | 1.5473 | 0.59% |
| 01/24/2023 | 1.5382 | -0.37% |
| 01/23/2023 | 1.5439 | -0.31% |
| 01/20/2023 | 1.5487 | -1.27% |
| 01/19/2023 | 1.5686 | 1.33% |
| 01/18/2023 | 1.5480 | -0.54% |
| 01/17/2023 | 1.5564 | -1.00% |
| < New Zealand dollars 2023-01New Zealand dollars 2023-03 > | ||