Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7595 | -0.01% | -1.83% | -0.18% | 0.52% | 06/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.6858 | 0.48% |
| 01/30/2023 | 1.6778 | 0.11% |
| 01/27/2023 | 1.6759 | -0.24% |
| 01/26/2023 | 1.6799 | 0.04% |
| 01/25/2023 | 1.6792 | 0.29% |
| 01/24/2023 | 1.6743 | -0.21% |
| 01/23/2023 | 1.6778 | -0.44% |
| 01/20/2023 | 1.6852 | -0.74% |
| 01/19/2023 | 1.6978 | 1.77% |
| 01/18/2023 | 1.6683 | -1.62% |
| 01/17/2023 | 1.6957 | 0.07% |
| 01/16/2023 | 1.6945 | -0.41% |
| 01/13/2023 | 1.7014 | 0.45% |
| 01/12/2023 | 1.6937 | 0.15% |
| 01/11/2023 | 1.6912 | 0.20% |
| 01/10/2023 | 1.6879 | 0.82% |
| 01/09/2023 | 1.6741 | -0.88% |
| 01/06/2023 | 1.6889 | 0.34% |
| 01/05/2023 | 1.6832 | 0.34% |
| 01/04/2023 | 1.6775 | -0.93% |
| 01/03/2023 | 1.6932 | 0.27% |
| 01/02/2023 | 1.6886 | 0.52% |
| 12/30/2022 | 1.6798 | -0.53% |
| 12/29/2022 | 1.6887 | 0.69% |
| 12/28/2022 | 1.6772 | -0.85% |
| 12/27/2022 | 1.6916 | 0.17% |
| 12/23/2022 | 1.6887 | -0.18% |
| 12/22/2022 | 1.6918 | 0.40% |
| 12/21/2022 | 1.6850 | 0.20% |
| 12/20/2022 | 1.6816 | 1.11% |
| < New Zealand dollars 2022-12New Zealand dollars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6377 | 1.41% | -1.41% | 0.34% | 3.83% | 06/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1.5466 | 0.31% |
| 01/30/2023 | 1.5418 | -0.05% |
| 01/27/2023 | 1.5425 | -0.19% |
| 01/26/2023 | 1.5454 | -0.12% |
| 01/25/2023 | 1.5473 | 0.59% |
| 01/24/2023 | 1.5382 | -0.37% |
| 01/23/2023 | 1.5439 | -0.31% |
| 01/20/2023 | 1.5487 | -1.27% |
| 01/19/2023 | 1.5686 | 1.33% |
| 01/18/2023 | 1.5480 | -0.54% |
| 01/17/2023 | 1.5564 | -1.00% |
| 01/13/2023 | 1.5721 | 0.25% |
| 01/12/2023 | 1.5681 | -0.47% |
| 01/11/2023 | 1.5755 | 0.24% |
| 01/10/2023 | 1.5718 | 0.61% |
| 01/09/2023 | 1.5623 | -1.05% |
| 01/06/2023 | 1.5788 | -1.74% |
| 01/05/2023 | 1.6067 | 1.45% |
| 01/04/2023 | 1.5838 | -1.06% |
| 01/03/2023 | 1.6008 | 1.52% |
| 12/30/2022 | 1.5768 | 0.14% |
| 12/29/2022 | 1.5746 | -0.68% |
| 12/28/2022 | 1.5853 | -0.38% |
| 12/27/2022 | 1.5913 | 0.14% |
| 12/23/2022 | 1.5891 | -0.64% |
| 12/22/2022 | 1.5992 | 0.53% |
| 12/21/2022 | 1.5908 | 0.73% |
| 12/20/2022 | 1.5793 | 0.63% |
| 12/19/2022 | 1.5694 | -0.03% |
| 12/16/2022 | 1.5699 | -0.44% |
| < New Zealand dollars 2022-12New Zealand dollars 2023-02 > | ||