Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 1.7392 | -0.40% |
| 03/30/2023 | 1.7462 | 0.33% |
| 03/29/2023 | 1.7405 | 0.13% |
| 03/28/2023 | 1.7382 | -0.09% |
| 03/27/2023 | 1.7397 | 0.39% |
| 03/24/2023 | 1.7329 | -0.25% |
| 03/23/2023 | 1.7373 | 0.06% |
| 03/22/2023 | 1.7362 | -0.29% |
| 03/21/2023 | 1.7412 | 1.79% |
| 03/20/2023 | 1.7106 | 0.54% |
| 03/17/2023 | 1.7014 | -0.79% |
| 03/16/2023 | 1.7150 | 0.85% |
| 03/15/2023 | 1.7006 | -1.12% |
| 03/14/2023 | 1.7198 | -0.16% |
| 03/13/2023 | 1.7225 | -0.39% |
| 03/10/2023 | 1.7292 | 0.35% |
| 03/09/2023 | 1.7232 | -0.06% |
| 03/08/2023 | 1.7242 | 0.08% |
| 03/07/2023 | 1.7229 | 0.24% |
| 03/06/2023 | 1.7188 | 0.70% |
| 03/03/2023 | 1.7069 | 0.07% |
| 03/02/2023 | 1.7057 | 0.05% |
| 03/01/2023 | 1.7048 | -0.98% |
| 02/28/2023 | 1.7216 | 0.18% |
| 02/27/2023 | 1.7185 | 0.44% |
| 02/24/2023 | 1.7109 | 0.41% |
| 02/23/2023 | 1.7039 | -0.16% |
| 02/22/2023 | 1.7066 | -0.15% |
| 02/21/2023 | 1.7092 | 0.03% |
| 02/20/2023 | 1.7087 | -0.21% |
| < New Zealand dollars 2023-02New Zealand dollars 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 1.5946 | -0.30% |
| 03/30/2023 | 1.5995 | -0.48% |
| 03/29/2023 | 1.6072 | 0.45% |
| 03/28/2023 | 1.6000 | -0.98% |
| 03/27/2023 | 1.6158 | 0.29% |
| 03/24/2023 | 1.6111 | 1.24% |
| 03/23/2023 | 1.5913 | -1.00% |
| 03/22/2023 | 1.6075 | -0.80% |
| 03/21/2023 | 1.6205 | 1.22% |
| 03/20/2023 | 1.6010 | 0.05% |
| 03/17/2023 | 1.6003 | -1.23% |
| 03/16/2023 | 1.6202 | 0.16% |
| 03/15/2023 | 1.6176 | 0.68% |
| 03/14/2023 | 1.6067 | 0.26% |
| 03/13/2023 | 1.6026 | -1.49% |
| 03/10/2023 | 1.6268 | -0.28% |
| 03/09/2023 | 1.6313 | -0.31% |
| 03/08/2023 | 1.6364 | 0.26% |
| 03/07/2023 | 1.6321 | 1.08% |
| 03/06/2023 | 1.6147 | 0.27% |
| 03/03/2023 | 1.6103 | 0 |
| 03/02/2023 | 1.6103 | 0.84% |
| 03/01/2023 | 1.5969 | -1.09% |
| 02/28/2023 | 1.6145 | -0.48% |
| 02/27/2023 | 1.6223 | 0.03% |
| 02/24/2023 | 1.6218 | 0.68% |
| 02/23/2023 | 1.6108 | 0.42% |
| 02/22/2023 | 1.6041 | -0.32% |
| 02/21/2023 | 1.6093 | 0.34% |
| 02/17/2023 | 1.6038 | 0.51% |
| < New Zealand dollars 2023-02New Zealand dollars 2023-04 > | ||