Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 1.6255 | 0.68% |
10/28/2021 | 1.6146 | -0.40% |
10/27/2021 | 1.6211 | 0.24% |
10/26/2021 | 1.6172 | -0.39% |
10/25/2021 | 1.6235 | -0.14% |
10/22/2021 | 1.6257 | 0.27% |
10/21/2021 | 1.6214 | -0.03% |
10/20/2021 | 1.6219 | -0.46% |
10/19/2021 | 1.6294 | -0.86% |
10/18/2021 | 1.6436 | -0.05% |
10/15/2021 | 1.6445 | -0.37% |
10/14/2021 | 1.6506 | -0.85% |
10/13/2021 | 1.6647 | 0.34% |
10/12/2021 | 1.6591 | -0.53% |
10/11/2021 | 1.6680 | -0.04% |
10/08/2021 | 1.6686 | 0.06% |
10/07/2021 | 1.6676 | -0.31% |
10/06/2021 | 1.6728 | 0.47% |
10/05/2021 | 1.6650 | -0.22% |
10/04/2021 | 1.6687 | -0.38% |
10/01/2021 | 1.6751 | -0.63% |
09/30/2021 | 1.6858 | 0.19% |
09/29/2021 | 1.6826 | 0.27% |
09/28/2021 | 1.6781 | 0.42% |
09/27/2021 | 1.6711 | 0.14% |
09/24/2021 | 1.6687 | 0.39% |
09/23/2021 | 1.6622 | -0.44% |
09/22/2021 | 1.6696 | -0.07% |
09/21/2021 | 1.6707 | 0.08% |
09/20/2021 | 1.6694 | 0.22% |
< New Zealand dollars 2021-09New Zealand dollars 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 1.3970 | 0.70% |
10/28/2021 | 1.3873 | -0.44% |
10/27/2021 | 1.3935 | -0.29% |
10/26/2021 | 1.3976 | 0.15% |
10/25/2021 | 1.3955 | -0.36% |
10/22/2021 | 1.4006 | 0.45% |
10/21/2021 | 1.3943 | 0.40% |
10/20/2021 | 1.3887 | -0.53% |
10/19/2021 | 1.3961 | -1.14% |
10/18/2021 | 1.4122 | -0.14% |
10/15/2021 | 1.4142 | -0.61% |
10/14/2021 | 1.4229 | -1.02% |
10/13/2021 | 1.4376 | -0.14% |
10/12/2021 | 1.4397 | -0.20% |
10/08/2021 | 1.4426 | 0.10% |
10/07/2021 | 1.4411 | -0.37% |
10/06/2021 | 1.4466 | 0.81% |
10/05/2021 | 1.4349 | -0.07% |
10/04/2021 | 1.4360 | -0.30% |
10/01/2021 | 1.4403 | -0.63% |
09/30/2021 | 1.4495 | -0.41% |
09/29/2021 | 1.4554 | 1.24% |
09/28/2021 | 1.4376 | 0.78% |
09/27/2021 | 1.4265 | 0.04% |
09/24/2021 | 1.4259 | 0.87% |
09/23/2021 | 1.4136 | -0.61% |
09/22/2021 | 1.4223 | -0.26% |
09/21/2021 | 1.4259 | 0.17% |
09/20/2021 | 1.4235 | 0.26% |
09/17/2021 | 1.4198 | 0.41% |
< New Zealand dollars 2021-09New Zealand dollars 2021-11 > |