1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.7891-0.34%-0.61%2.30%2.21%05/06/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
09/30/20211.68580.19%
09/29/20211.68260.27%
09/28/20211.67810.42%
09/27/20211.67110.14%
09/24/20211.66870.39%
09/23/20211.6622-0.44%
09/22/20211.6696-0.07%
09/21/20211.67070.08%
09/20/20211.66940.22%
09/17/20211.66580.66%
09/16/20211.6548-0.71%
09/15/20211.66660.25%
09/14/20211.66250.30%
09/13/20211.65750.13%
09/10/20211.6554-0.38%
09/09/20211.6617-0.10%
09/08/20211.6633-0.20%
09/07/20211.66670.33%
09/06/20211.6612-0.25%
09/03/20211.6654-0.29%
09/02/20211.6702-0.44%
09/01/20211.67760.10%
08/31/20211.6760-0.50%
08/30/20211.6844-0.49%
08/27/20211.69270.27%
08/26/20211.6882-0.11%
08/25/20211.69000.04%
08/24/20211.6893-1.00%
08/23/20211.7063-0.26%
08/20/20211.71080.04%
< New Zealand dollars 2021-08New Zealand dollars 2021-10 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6643-0.57%0.19%4.83%5.52%05/06/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
09/30/20211.4495-0.41%
09/29/20211.45541.24%
09/28/20211.43760.78%
09/27/20211.42650.04%
09/24/20211.42590.87%
09/23/20211.4136-0.61%
09/22/20211.4223-0.26%
09/21/20211.42590.17%
09/20/20211.42350.26%
09/17/20211.41980.41%
09/16/20211.41400.47%
09/15/20211.40750.08%
09/14/20211.40630.08%
09/13/20211.40510.13%
09/10/20211.40330
09/09/20211.4033-0.43%
09/08/20211.40940.17%
09/07/20211.40710.56%
09/03/20211.3992-0.52%
09/02/20211.4065-0.59%
09/01/20211.4148-0.37%
08/31/20211.4201-0.57%
08/30/20211.42820.14%
08/27/20211.4261-0.78%
08/26/20211.43740.10%
08/25/20211.4360-0.26%
08/24/20211.4397-0.75%
08/23/20211.4505-0.93%
08/20/20211.46410.34%
08/19/20211.45920.54%
< New Zealand dollars 2021-08New Zealand dollars 2021-10 >
Exchange rate USD / New Zealand dollars