Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.7696 | -0.06% | -1.88% | -0.55% | 1.10% | 05/31/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 1.6644 | 0.56% |
11/29/2021 | 1.6552 | 0.08% |
11/26/2021 | 1.6538 | 0.88% |
11/25/2021 | 1.6394 | 0.84% |
11/24/2021 | 1.6257 | 0.10% |
11/23/2021 | 1.6241 | 0.91% |
11/22/2021 | 1.6095 | -0.02% |
11/19/2021 | 1.6098 | -0.05% |
11/18/2021 | 1.6106 | -0.35% |
11/17/2021 | 1.6162 | -0.15% |
11/16/2021 | 1.6186 | 0.07% |
11/15/2021 | 1.6174 | -0.73% |
11/12/2021 | 1.6293 | -0.15% |
11/11/2021 | 1.6318 | 0.20% |
11/10/2021 | 1.6285 | 0.57% |
11/09/2021 | 1.6192 | 0.25% |
11/08/2021 | 1.6151 | -0.56% |
11/05/2021 | 1.6242 | 0.04% |
11/04/2021 | 1.6235 | 0.09% |
11/03/2021 | 1.6220 | -0.25% |
11/02/2021 | 1.6260 | 1.01% |
11/01/2021 | 1.6097 | -0.97% |
10/29/2021 | 1.6255 | 0.68% |
10/28/2021 | 1.6146 | -0.40% |
10/27/2021 | 1.6211 | 0.24% |
10/26/2021 | 1.6172 | -0.39% |
10/25/2021 | 1.6235 | -0.14% |
10/22/2021 | 1.6257 | 0.27% |
10/21/2021 | 1.6214 | -0.03% |
10/20/2021 | 1.6219 | -0.46% |
< New Zealand dollars 2021-10New Zealand dollars 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6335 | -0.25% | -3.43% | -2.07% | 3.56% | 05/31/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 1.4717 | -0.07% |
11/29/2021 | 1.4728 | 0.52% |
11/26/2021 | 1.4652 | 0.63% |
11/24/2021 | 1.4560 | 1.14% |
11/23/2021 | 1.4397 | 0.29% |
11/22/2021 | 1.4355 | 0.73% |
11/19/2021 | 1.4251 | 0.20% |
11/18/2021 | 1.4223 | -0.43% |
11/17/2021 | 1.4284 | -0.11% |
11/16/2021 | 1.4300 | 0.94% |
11/15/2021 | 1.4166 | -0.27% |
11/12/2021 | 1.4205 | 0.37% |
11/11/2021 | 1.4152 | 0.30% |
11/10/2021 | 1.4110 | 0.51% |
11/09/2021 | 1.4039 | 0.70% |
11/08/2021 | 1.3941 | -0.70% |
11/05/2021 | 1.4039 | -0.18% |
11/04/2021 | 1.4065 | 0.38% |
11/03/2021 | 1.4011 | -0.46% |
11/02/2021 | 1.4077 | 1.28% |
11/01/2021 | 1.3899 | -0.51% |
10/29/2021 | 1.3970 | 0.70% |
10/28/2021 | 1.3873 | -0.44% |
10/27/2021 | 1.3935 | -0.29% |
10/26/2021 | 1.3976 | 0.15% |
10/25/2021 | 1.3955 | -0.36% |
10/22/2021 | 1.4006 | 0.45% |
10/21/2021 | 1.3943 | 0.40% |
10/20/2021 | 1.3887 | -0.53% |
10/19/2021 | 1.3961 | -1.14% |
< New Zealand dollars 2021-10New Zealand dollars 2021-12 > |