Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 1.6760 | -0.50% |
| 08/30/2021 | 1.6844 | -0.49% |
| 08/27/2021 | 1.6927 | 0.27% |
| 08/26/2021 | 1.6882 | -0.11% |
| 08/25/2021 | 1.6900 | 0.04% |
| 08/24/2021 | 1.6893 | -1.00% |
| 08/23/2021 | 1.7063 | -0.26% |
| 08/20/2021 | 1.7108 | 0.04% |
| 08/19/2021 | 1.7101 | 0.71% |
| 08/18/2021 | 1.6980 | -0.02% |
| 08/17/2021 | 1.6983 | 1.37% |
| 08/16/2021 | 1.6754 | -0.13% |
| 08/13/2021 | 1.6776 | 0.36% |
| 08/12/2021 | 1.6716 | 0.07% |
| 08/11/2021 | 1.6704 | -0.32% |
| 08/10/2021 | 1.6758 | -0.03% |
| 08/09/2021 | 1.6763 | 0.16% |
| 08/06/2021 | 1.6737 | -0.13% |
| 08/05/2021 | 1.6759 | -0.15% |
| 08/04/2021 | 1.6784 | -1.00% |
| 08/03/2021 | 1.6953 | -0.52% |
| 08/02/2021 | 1.7041 | 0.30% |
| 07/30/2021 | 1.6990 | 0.02% |
| 07/29/2021 | 1.6986 | -0.16% |
| 07/28/2021 | 1.7013 | 0.34% |
| 07/27/2021 | 1.6956 | 0.40% |
| 07/26/2021 | 1.6889 | 0.26% |
| 07/23/2021 | 1.6846 | -0.35% |
| 07/22/2021 | 1.6906 | -0.58% |
| 07/21/2021 | 1.7004 | -0.26% |
| < New Zealand dollars 2021-07New Zealand dollars 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 1.4201 | -0.57% |
| 08/30/2021 | 1.4282 | 0.14% |
| 08/27/2021 | 1.4261 | -0.78% |
| 08/26/2021 | 1.4374 | 0.10% |
| 08/25/2021 | 1.4360 | -0.26% |
| 08/24/2021 | 1.4397 | -0.75% |
| 08/23/2021 | 1.4505 | -0.93% |
| 08/20/2021 | 1.4641 | 0.34% |
| 08/19/2021 | 1.4592 | 0.54% |
| 08/18/2021 | 1.4514 | 0.32% |
| 08/17/2021 | 1.4468 | 1.63% |
| 08/16/2021 | 1.4235 | 0.28% |
| 08/13/2021 | 1.4194 | -0.53% |
| 08/12/2021 | 1.4269 | 0.56% |
| 08/11/2021 | 1.4190 | -0.60% |
| 08/10/2021 | 1.4276 | -0.06% |
| 08/09/2021 | 1.4284 | 0.17% |
| 08/06/2021 | 1.4259 | 0.71% |
| 08/05/2021 | 1.4158 | -0.23% |
| 08/04/2021 | 1.4190 | -0.58% |
| 08/03/2021 | 1.4273 | -0.47% |
| 08/02/2021 | 1.4341 | 0.13% |
| 07/30/2021 | 1.4323 | 0.47% |
| 07/29/2021 | 1.4255 | -1.17% |
| 07/28/2021 | 1.4424 | 0.45% |
| 07/27/2021 | 1.4360 | 0.57% |
| 07/26/2021 | 1.4278 | -0.41% |
| 07/23/2021 | 1.4337 | -0.26% |
| 07/22/2021 | 1.4374 | 0.19% |
| 07/21/2021 | 1.4347 | -0.80% |
| < New Zealand dollars 2021-07New Zealand dollars 2021-09 > | ||