1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.79340.06%0.35%2.46%2.46%05/14/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
07/30/20211.69900.02%
07/29/20211.6986-0.16%
07/28/20211.70130.34%
07/27/20211.69560.40%
07/26/20211.68890.26%
07/23/20211.6846-0.35%
07/22/20211.6906-0.58%
07/21/20211.7004-0.26%
07/20/20211.70490.37%
07/19/20211.69860.89%
07/16/20211.6836-0.31%
07/15/20211.68880.41%
07/14/20211.6819-0.95%
07/13/20211.6981-0.22%
07/12/20211.70190.22%
07/09/20211.6982-0.39%
07/08/20211.70481.72%
07/07/20211.67600.34%
07/06/20211.6703-1.17%
07/05/20211.6901-0.51%
07/02/20211.69880.14%
07/01/20211.6965-0.36%
06/30/20211.70260.15%
06/29/20211.70000.44%
06/28/20211.69260.27%
06/25/20211.6881-0.13%
06/24/20211.6903-0.25%
06/23/20211.6945-0.39%
06/22/20211.7011-0.27%
06/21/20211.7057-0.07%
< New Zealand dollars 2021-06New Zealand dollars 2021-08 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6625-0.08%-1.08%2.96%5.40%05/14/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
07/30/20211.43230.47%
07/29/20211.4255-1.17%
07/28/20211.44240.45%
07/27/20211.43600.57%
07/26/20211.4278-0.41%
07/23/20211.4337-0.26%
07/22/20211.43740.19%
07/21/20211.4347-0.80%
07/20/20211.44630.43%
07/19/20211.44010.96%
07/16/20211.4263-0.24%
07/15/20211.42980.46%
07/14/20211.4233-0.77%
07/13/20211.43430.20%
07/12/20211.4314-0.03%
07/09/20211.4318-0.46%
07/08/20211.43840.88%
07/07/20211.4259-0.06%
07/06/20211.4267-0.03%
07/02/20211.4271-0.39%
07/01/20211.4327-0.03%
06/30/20211.43310.24%
06/29/20211.42960.84%
06/28/20211.41760.30%
06/25/20211.4134-0.35%
06/24/20211.41840.13%
06/23/20211.4166-0.81%
06/22/20211.4282-0.20%
06/21/20211.4310-0.70%
06/18/20211.44110.94%
< New Zealand dollars 2021-06New Zealand dollars 2021-08 >
Exchange rate USD / New Zealand dollars