Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7751 | -0.24% | -1.45% | 2.53% | 1.41% | 05/17/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 1.7213 | 0.28% |
| 07/30/2018 | 1.7165 | -0.08% |
| 07/27/2018 | 1.7179 | -0.04% |
| 07/26/2018 | 1.7186 | 0.08% |
| 07/25/2018 | 1.7173 | -0.11% |
| 07/24/2018 | 1.7192 | -0.07% |
| 07/23/2018 | 1.7204 | -0.27% |
| 07/20/2018 | 1.7251 | 0.13% |
| 07/19/2018 | 1.7229 | 0.31% |
| 07/18/2018 | 1.7175 | -0.09% |
| 07/17/2018 | 1.7191 | -0.41% |
| 07/16/2018 | 1.7262 | -0.10% |
| 07/13/2018 | 1.7280 | 0.23% |
| 07/12/2018 | 1.7240 | -0.15% |
| 07/11/2018 | 1.7266 | 0.45% |
| 07/10/2018 | 1.7188 | -0.06% |
| 07/09/2018 | 1.7198 | 0.07% |
| 07/06/2018 | 1.7186 | -0.41% |
| 07/05/2018 | 1.7256 | 0.23% |
| 07/04/2018 | 1.7217 | -0.37% |
| 07/03/2018 | 1.7281 | -0.20% |
| 07/02/2018 | 1.7315 | 0.39% |
| 06/29/2018 | 1.7247 | 0.65% |
| 06/28/2018 | 1.7135 | 0.52% |
| 06/27/2018 | 1.7046 | 0.28% |
| 06/26/2018 | 1.6998 | 0.30% |
| 06/25/2018 | 1.6947 | 0.40% |
| 06/22/2018 | 1.6880 | 0.20% |
| 06/21/2018 | 1.6846 | -0.04% |
| 06/20/2018 | 1.6853 | 0.63% |
| < New Zealand dollars 2018-06New Zealand dollars 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6361 | 0.18% | -3.44% | 2.26% | 3.73% | 05/17/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 1.4680 | 0.25% |
| 07/30/2018 | 1.4643 | -0.44% |
| 07/27/2018 | 1.4708 | -0.12% |
| 07/26/2018 | 1.4725 | 0.22% |
| 07/25/2018 | 1.4693 | -0.07% |
| 07/24/2018 | 1.4704 | -0.22% |
| 07/23/2018 | 1.4736 | 0.24% |
| 07/20/2018 | 1.4702 | -1.23% |
| 07/19/2018 | 1.4885 | 1.07% |
| 07/18/2018 | 1.4728 | 0 |
| 07/17/2018 | 1.4728 | -0.28% |
| 07/16/2018 | 1.4769 | -0.16% |
| 07/13/2018 | 1.4793 | 0.34% |
| 07/12/2018 | 1.4743 | 0.04% |
| 07/11/2018 | 1.4736 | 0.74% |
| 07/10/2018 | 1.4628 | 0.03% |
| 07/09/2018 | 1.4624 | -0.13% |
| 07/06/2018 | 1.4643 | -0.57% |
| 07/05/2018 | 1.4728 | -0.57% |
| 07/03/2018 | 1.4813 | -0.73% |
| 07/02/2018 | 1.4921 | 1.06% |
| 06/29/2018 | 1.4765 | -0.21% |
| 06/28/2018 | 1.4795 | 0.64% |
| 06/27/2018 | 1.4702 | 0.93% |
| 06/26/2018 | 1.4567 | 0.42% |
| 06/25/2018 | 1.4505 | 0.01% |
| 06/22/2018 | 1.4503 | -0.32% |
| 06/21/2018 | 1.4550 | 0.10% |
| 06/20/2018 | 1.4535 | 0.39% |
| 06/19/2018 | 1.4478 | 0.35% |
| < New Zealand dollars 2018-06New Zealand dollars 2018-08 > | ||