Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7918 | 0.15% | -0.46% | 2.46% | 2.37% | 05/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 1.7247 | 0.65% |
| 06/28/2018 | 1.7135 | 0.52% |
| 06/27/2018 | 1.7046 | 0.28% |
| 06/26/2018 | 1.6998 | 0.30% |
| 06/25/2018 | 1.6947 | 0.40% |
| 06/22/2018 | 1.6880 | 0.20% |
| 06/21/2018 | 1.6846 | -0.04% |
| 06/20/2018 | 1.6853 | 0.63% |
| 06/19/2018 | 1.6747 | 0.21% |
| 06/18/2018 | 1.6712 | 0.22% |
| 06/15/2018 | 1.6676 | 0.12% |
| 06/14/2018 | 1.6656 | -0.34% |
| 06/13/2018 | 1.6713 | -0.41% |
| 06/12/2018 | 1.6781 | 0.10% |
| 06/11/2018 | 1.6764 | 0.18% |
| 06/08/2018 | 1.6734 | -0.33% |
| 06/07/2018 | 1.6789 | 0.52% |
| 06/06/2018 | 1.6702 | 0.40% |
| 06/05/2018 | 1.6636 | -0.11% |
| 06/04/2018 | 1.6654 | -0.50% |
| 06/01/2018 | 1.6737 | 0.34% |
| 05/31/2018 | 1.6681 | -0.03% |
| 05/30/2018 | 1.6686 | -0.15% |
| 05/29/2018 | 1.6711 | -0.27% |
| 05/28/2018 | 1.6756 | -0.75% |
| 05/25/2018 | 1.6882 | -0.38% |
| 05/24/2018 | 1.6946 | -0.18% |
| 05/23/2018 | 1.6977 | -0.08% |
| 05/22/2018 | 1.6991 | -0.23% |
| 05/21/2018 | 1.7030 | -0.11% |
| < New Zealand dollars 2018-05New Zealand dollars 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6632 | -0.07% | 0.12% | 4.77% | 5.45% | 05/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 1.4765 | -0.21% |
| 06/28/2018 | 1.4795 | 0.64% |
| 06/27/2018 | 1.4702 | 0.93% |
| 06/26/2018 | 1.4567 | 0.42% |
| 06/25/2018 | 1.4505 | 0.01% |
| 06/22/2018 | 1.4503 | -0.32% |
| 06/21/2018 | 1.4550 | 0.10% |
| 06/20/2018 | 1.4535 | 0.39% |
| 06/19/2018 | 1.4478 | 0.35% |
| 06/18/2018 | 1.4428 | 0.17% |
| 06/15/2018 | 1.4403 | 0.78% |
| 06/14/2018 | 1.4292 | 0.71% |
| 06/13/2018 | 1.4190 | -0.21% |
| 06/12/2018 | 1.4221 | 0.11% |
| 06/11/2018 | 1.4205 | -0.06% |
| 06/08/2018 | 1.4213 | -0.04% |
| 06/07/2018 | 1.4219 | 0.18% |
| 06/06/2018 | 1.4192 | -0.44% |
| 06/05/2018 | 1.4255 | 0.24% |
| 06/04/2018 | 1.4221 | -0.64% |
| 06/01/2018 | 1.4312 | 0.24% |
| 05/31/2018 | 1.4278 | -0.14% |
| 05/30/2018 | 1.4298 | -1.13% |
| 05/29/2018 | 1.4461 | 0.10% |
| 05/25/2018 | 1.4447 | -0.06% |
| 05/24/2018 | 1.4455 | -0.33% |
| 05/23/2018 | 1.4503 | 0.67% |
| 05/22/2018 | 1.4407 | -0.16% |
| 05/21/2018 | 1.4430 | -0.26% |
| 05/18/2018 | 1.4468 | -0.51% |
| < New Zealand dollars 2018-05New Zealand dollars 2018-07 > | ||