Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7918 | 0.15% | -0.46% | 2.46% | 2.37% | 05/07/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1.7559 | 0.14% |
| 08/30/2018 | 1.7534 | 0.69% |
| 08/29/2018 | 1.7413 | -0.18% |
| 08/28/2018 | 1.7444 | 0.17% |
| 08/27/2018 | 1.7415 | 0.18% |
| 08/24/2018 | 1.7384 | 0.18% |
| 08/23/2018 | 1.7352 | 0.19% |
| 08/22/2018 | 1.7319 | 0.22% |
| 08/21/2018 | 1.7281 | 0.15% |
| 08/20/2018 | 1.7255 | 0.01% |
| 08/17/2018 | 1.7254 | -0.08% |
| 08/16/2018 | 1.7267 | 0 |
| 08/15/2018 | 1.7267 | -0.06% |
| 08/14/2018 | 1.7277 | -0.33% |
| 08/13/2018 | 1.7335 | -0.17% |
| 08/10/2018 | 1.7365 | -0.32% |
| 08/09/2018 | 1.7421 | 1.27% |
| 08/08/2018 | 1.7202 | 0.06% |
| 08/07/2018 | 1.7191 | 0.22% |
| 08/06/2018 | 1.7154 | -0.09% |
| 08/03/2018 | 1.7170 | -0.20% |
| 08/02/2018 | 1.7204 | 0.10% |
| 08/01/2018 | 1.7187 | -0.15% |
| 07/31/2018 | 1.7213 | 0.28% |
| 07/30/2018 | 1.7165 | -0.08% |
| 07/27/2018 | 1.7179 | -0.04% |
| 07/26/2018 | 1.7186 | 0.08% |
| 07/25/2018 | 1.7173 | -0.11% |
| 07/24/2018 | 1.7192 | -0.07% |
| 07/23/2018 | 1.7204 | -0.27% |
| < New Zealand dollars 2018-07New Zealand dollars 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6632 | -0.07% | 0.12% | 4.77% | 5.45% | 05/07/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1.5119 | 0.39% |
| 08/30/2018 | 1.5060 | 0.92% |
| 08/29/2018 | 1.4923 | 0.27% |
| 08/28/2018 | 1.4883 | -0.37% |
| 08/27/2018 | 1.4939 | -0.03% |
| 08/24/2018 | 1.4943 | -0.60% |
| 08/23/2018 | 1.5033 | 0.71% |
| 08/22/2018 | 1.4928 | -0.36% |
| 08/21/2018 | 1.4981 | -0.84% |
| 08/20/2018 | 1.5108 | -0.17% |
| 08/17/2018 | 1.5133 | -0.17% |
| 08/16/2018 | 1.5158 | -0.59% |
| 08/15/2018 | 1.5249 | 0.44% |
| 08/14/2018 | 1.5181 | -0.05% |
| 08/13/2018 | 1.5188 | 0.27% |
| 08/10/2018 | 1.5147 | 0.33% |
| 08/09/2018 | 1.5097 | 1.78% |
| 08/08/2018 | 1.4832 | -0.01% |
| 08/07/2018 | 1.4835 | -0.07% |
| 08/06/2018 | 1.4846 | 0.31% |
| 08/03/2018 | 1.4799 | -0.01% |
| 08/02/2018 | 1.4802 | 0.58% |
| 08/01/2018 | 1.4717 | 0.25% |
| 07/31/2018 | 1.4680 | 0.25% |
| 07/30/2018 | 1.4643 | -0.44% |
| 07/27/2018 | 1.4708 | -0.12% |
| 07/26/2018 | 1.4725 | 0.22% |
| 07/25/2018 | 1.4693 | -0.07% |
| 07/24/2018 | 1.4704 | -0.22% |
| 07/23/2018 | 1.4736 | 0.24% |
| < New Zealand dollars 2018-07New Zealand dollars 2018-09 > | ||