Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 18.4720 | -0.11% |
| 01/28/2021 | 18.4920 | 0.84% |
| 01/27/2021 | 18.3374 | -1.25% |
| 01/26/2021 | 18.5690 | 1.07% |
| 01/25/2021 | 18.3726 | 0.43% |
| 01/22/2021 | 18.2942 | 1.31% |
| 01/21/2021 | 18.0574 | -0.48% |
| 01/20/2021 | 18.1444 | -0.85% |
| 01/19/2021 | 18.3002 | -0.70% |
| 01/18/2021 | 18.4286 | 0.34% |
| 01/15/2021 | 18.3658 | -0.90% |
| 01/14/2021 | 18.5333 | -0.47% |
| 01/13/2021 | 18.6206 | -1.36% |
| 01/12/2021 | 18.8770 | 0.70% |
| 01/11/2021 | 18.7457 | -0.71% |
| 01/08/2021 | 18.8803 | 1.73% |
| 01/07/2021 | 18.5600 | 0.44% |
| 01/06/2021 | 18.4782 | 2.73% |
| 01/05/2021 | 17.9879 | 0.41% |
| 01/04/2021 | 17.9146 | -0.32% |
| 12/31/2020 | 17.9716 | -0.26% |
| 12/30/2020 | 18.0191 | 0.78% |
| 12/29/2020 | 17.8790 | 0.44% |
| 12/28/2020 | 17.8012 | -0.13% |
| 12/24/2020 | 17.8246 | -0.20% |
| 12/23/2020 | 17.8608 | -0.29% |
| 12/22/2020 | 17.9119 | -0.45% |
| 12/21/2020 | 17.9924 | -0.14% |
| 12/18/2020 | 18.0176 | -0.36% |
| 12/17/2020 | 18.0828 | -0.14% |
| < Namibian dollars 2020-12Namibian dollars 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 15.2692 | -0.13% |
| 01/28/2021 | 15.2884 | 1.35% |
| 01/27/2021 | 15.0848 | -1.45% |
| 01/26/2021 | 15.3074 | 1.48% |
| 01/25/2021 | 15.0846 | 0.31% |
| 01/22/2021 | 15.0375 | 1.04% |
| 01/21/2021 | 14.8824 | -0.29% |
| 01/20/2021 | 14.9260 | -1.34% |
| 01/19/2021 | 15.1291 | -0.87% |
| 01/18/2021 | 15.2612 | 0.88% |
| 01/15/2021 | 15.1282 | -0.80% |
| 01/14/2021 | 15.2507 | -0.04% |
| 01/13/2021 | 15.2562 | -1.77% |
| 01/12/2021 | 15.5312 | 0.85% |
| 01/11/2021 | 15.4000 | 0.02% |
| 01/08/2021 | 15.3970 | 2.19% |
| 01/07/2021 | 15.0667 | 0.31% |
| 01/06/2021 | 15.0194 | 2.45% |
| 01/05/2021 | 14.6607 | 0.20% |
| 01/04/2021 | 14.6318 | 0.07% |
| 12/31/2020 | 14.6218 | -0.28% |
| 12/30/2020 | 14.6624 | 0.36% |
| 12/29/2020 | 14.6102 | 0.25% |
| 12/28/2020 | 14.5734 | -0.22% |
| 12/24/2020 | 14.6062 | -0.31% |
| 12/23/2020 | 14.6518 | 0.03% |
| 12/22/2020 | 14.6478 | -0.75% |
| 12/21/2020 | 14.7592 | 0.32% |
| 12/18/2020 | 14.7126 | -0.51% |
| 12/17/2020 | 14.7884 | -0.68% |
| < Namibian dollars 2020-12Namibian dollars 2021-02 > | ||