Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9406 | 0.13% | -1.60% | 9.12% | -2.92% | 05/06/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 17.9716 | -0.26% |
| 12/30/2020 | 18.0191 | 0.78% |
| 12/29/2020 | 17.8790 | 0.44% |
| 12/28/2020 | 17.8012 | -0.13% |
| 12/24/2020 | 17.8246 | -0.20% |
| 12/23/2020 | 17.8608 | -0.29% |
| 12/22/2020 | 17.9119 | -0.45% |
| 12/21/2020 | 17.9924 | -0.14% |
| 12/18/2020 | 18.0176 | -0.36% |
| 12/17/2020 | 18.0828 | -0.14% |
| 12/16/2020 | 18.1090 | -1.02% |
| 12/15/2020 | 18.2949 | -0.10% |
| 12/14/2020 | 18.3134 | 0.26% |
| 12/11/2020 | 18.2662 | 0.84% |
| 12/09/2020 | 18.1136 | -1.38% |
| 12/08/2020 | 18.3678 | -0.60% |
| 12/07/2020 | 18.4787 | 0.35% |
| 12/04/2020 | 18.4134 | -0.89% |
| 12/03/2020 | 18.5779 | 0.72% |
| 12/02/2020 | 18.4449 | 0.19% |
| 12/01/2020 | 18.4098 | 0.74% |
| 11/30/2020 | 18.2743 | 0.87% |
| 11/27/2020 | 18.1170 | 0.50% |
| 11/26/2020 | 18.0260 | -1.15% |
| 11/24/2020 | 18.2362 | -0.15% |
| 11/23/2020 | 18.2640 | -0.22% |
| 11/20/2020 | 18.3046 | -0.38% |
| 11/19/2020 | 18.3750 | 0.52% |
| 11/18/2020 | 18.2791 | 0.60% |
| 11/17/2020 | 18.1708 | -0.87% |
| < Namibian dollars 2020-11Namibian dollars 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5254 | -0.15% | -1.04% | -8.22% | -0.19% | 05/06/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 14.6218 | -0.28% |
| 12/30/2020 | 14.6624 | 0.36% |
| 12/29/2020 | 14.6102 | 0.25% |
| 12/28/2020 | 14.5734 | -0.22% |
| 12/24/2020 | 14.6062 | -0.31% |
| 12/23/2020 | 14.6518 | 0.03% |
| 12/22/2020 | 14.6478 | -0.75% |
| 12/21/2020 | 14.7592 | 0.32% |
| 12/18/2020 | 14.7126 | -0.51% |
| 12/17/2020 | 14.7884 | -0.68% |
| 12/16/2020 | 14.8892 | -1.12% |
| 12/15/2020 | 15.0580 | -0.24% |
| 12/14/2020 | 15.0940 | 0.45% |
| 12/11/2020 | 15.0258 | 0.61% |
| 12/09/2020 | 14.9346 | -1.47% |
| 12/08/2020 | 15.1568 | -0.48% |
| 12/07/2020 | 15.2296 | 0.43% |
| 12/04/2020 | 15.1638 | -1.06% |
| 12/03/2020 | 15.3258 | 0.30% |
| 12/02/2020 | 15.2806 | -0.75% |
| 12/01/2020 | 15.3966 | 0.89% |
| 11/30/2020 | 15.2613 | 0.45% |
| 11/27/2020 | 15.1930 | 0.50% |
| 11/26/2020 | 15.1170 | -1.80% |
| 11/24/2020 | 15.3937 | 0.07% |
| 11/23/2020 | 15.3837 | -0.13% |
| 11/20/2020 | 15.4038 | -0.71% |
| 11/19/2020 | 15.5142 | 0.80% |
| 11/18/2020 | 15.3916 | 0.43% |
| 11/17/2020 | 15.3250 | -0.90% |
| < Namibian dollars 2020-11Namibian dollars 2021-01 > | ||