Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.3378 | 1.85% | 1.65% | 11.29% | -0.99% | 05/31/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 18.2929 | 3.63% |
| 02/25/2021 | 17.6522 | -0.45% |
| 02/24/2021 | 17.7312 | -0.53% |
| 02/23/2021 | 17.8262 | -0.08% |
| 02/22/2021 | 17.8410 | 1.05% |
| 02/19/2021 | 17.6558 | 0.06% |
| 02/18/2021 | 17.6458 | -0.62% |
| 02/17/2021 | 17.7554 | 1.44% |
| 02/16/2021 | 17.5032 | -0.47% |
| 02/15/2021 | 17.5856 | -0.88% |
| 02/12/2021 | 17.7409 | -0.62% |
| 02/11/2021 | 17.8518 | 0.01% |
| 02/10/2021 | 17.8508 | -0.36% |
| 02/09/2021 | 17.9160 | 0.08% |
| 02/08/2021 | 17.9024 | -0.30% |
| 02/05/2021 | 17.9562 | -0.20% |
| 02/04/2021 | 17.9926 | 0.01% |
| 02/03/2021 | 17.9904 | -0.86% |
| 02/02/2021 | 18.1458 | -1.00% |
| 02/01/2021 | 18.3290 | -0.77% |
| 01/29/2021 | 18.4720 | -0.11% |
| 01/28/2021 | 18.4920 | 0.84% |
| 01/27/2021 | 18.3374 | -1.25% |
| 01/26/2021 | 18.5690 | 1.07% |
| 01/25/2021 | 18.3726 | 0.43% |
| 01/22/2021 | 18.2942 | 1.31% |
| 01/21/2021 | 18.0574 | -0.48% |
| 01/20/2021 | 18.1444 | -0.85% |
| 01/19/2021 | 18.3002 | -0.70% |
| 01/18/2021 | 18.4286 | 0.34% |
| < Namibian dollars 2021-01Namibian dollars 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.7930 | 1.58% | 0.55% | -4.82% | 1.25% | 05/31/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 15.0505 | 3.84% |
| 02/25/2021 | 14.4944 | -0.64% |
| 02/24/2021 | 14.5878 | -0.44% |
| 02/23/2021 | 14.6518 | -0.46% |
| 02/22/2021 | 14.7196 | 0.83% |
| 02/19/2021 | 14.5981 | -0.40% |
| 02/18/2021 | 14.6570 | -0.16% |
| 02/17/2021 | 14.6810 | 1.88% |
| 02/16/2021 | 14.4096 | -0.54% |
| 02/15/2021 | 14.4872 | -1.01% |
| 02/12/2021 | 14.6344 | -0.60% |
| 02/11/2021 | 14.7224 | 0.03% |
| 02/10/2021 | 14.7174 | -0.78% |
| 02/09/2021 | 14.8330 | -0.22% |
| 02/08/2021 | 14.8662 | -1.01% |
| 02/05/2021 | 15.0174 | 0.32% |
| 02/04/2021 | 14.9699 | 0.23% |
| 02/03/2021 | 14.9356 | -0.56% |
| 02/02/2021 | 15.0203 | -0.60% |
| 02/01/2021 | 15.1105 | -1.04% |
| 01/29/2021 | 15.2692 | -0.13% |
| 01/28/2021 | 15.2884 | 1.35% |
| 01/27/2021 | 15.0848 | -1.45% |
| 01/26/2021 | 15.3074 | 1.48% |
| 01/25/2021 | 15.0846 | 0.31% |
| 01/22/2021 | 15.0375 | 1.04% |
| 01/21/2021 | 14.8824 | -0.29% |
| 01/20/2021 | 14.9260 | -1.34% |
| 01/19/2021 | 15.1291 | -0.87% |
| 01/18/2021 | 15.2612 | 0.88% |
| < Namibian dollars 2021-01Namibian dollars 2021-03 > | ||