Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 18.2743 | 0.87% |
11/27/2020 | 18.1170 | 0.50% |
11/26/2020 | 18.0260 | -1.15% |
11/24/2020 | 18.2362 | -0.15% |
11/23/2020 | 18.2640 | -0.22% |
11/20/2020 | 18.3046 | -0.38% |
11/19/2020 | 18.3750 | 0.52% |
11/18/2020 | 18.2791 | 0.60% |
11/17/2020 | 18.1708 | -0.87% |
11/16/2020 | 18.3304 | -0.82% |
11/13/2020 | 18.4822 | 0.37% |
11/12/2020 | 18.4136 | 0.09% |
11/11/2020 | 18.3964 | 0.85% |
11/10/2020 | 18.2409 | -1.25% |
11/09/2020 | 18.4724 | -0.66% |
11/06/2020 | 18.5944 | -0.46% |
11/05/2020 | 18.6806 | -1.05% |
11/04/2020 | 18.8797 | -0.09% |
11/02/2020 | 18.8974 | -1.11% |
10/30/2020 | 19.1088 | -0.64% |
10/29/2020 | 19.2326 | 0.80% |
10/28/2020 | 19.0802 | -0.20% |
10/27/2020 | 19.1184 | -0.61% |
10/26/2020 | 19.2362 | 0.46% |
10/23/2020 | 19.1486 | -1.37% |
10/22/2020 | 19.4148 | -0.17% |
10/21/2020 | 19.4482 | -0.21% |
10/20/2020 | 19.4897 | 0.72% |
10/19/2020 | 19.3498 | -0.79% |
10/16/2020 | 19.5042 | 0.18% |
< Namibian dollars 2020-10Namibian dollars 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 15.2613 | 0.45% |
11/27/2020 | 15.1930 | 0.50% |
11/26/2020 | 15.1170 | -1.80% |
11/24/2020 | 15.3937 | 0.07% |
11/23/2020 | 15.3837 | -0.13% |
11/20/2020 | 15.4038 | -0.71% |
11/19/2020 | 15.5142 | 0.80% |
11/18/2020 | 15.3916 | 0.43% |
11/17/2020 | 15.3250 | -0.90% |
11/16/2020 | 15.4644 | -1.21% |
11/13/2020 | 15.6540 | 0.08% |
11/12/2020 | 15.6420 | 0.52% |
11/11/2020 | 15.5604 | 0.95% |
11/10/2020 | 15.4140 | -0.80% |
11/09/2020 | 15.5379 | -1.23% |
11/06/2020 | 15.7313 | -1.15% |
11/05/2020 | 15.9136 | -1.68% |
11/04/2020 | 16.1856 | -0.33% |
11/02/2020 | 16.2387 | -0.75% |
10/30/2020 | 16.3610 | -0.01% |
10/29/2020 | 16.3626 | 1.03% |
10/28/2020 | 16.1956 | 0.20% |
10/27/2020 | 16.1630 | -0.58% |
10/26/2020 | 16.2570 | 0.20% |
10/23/2020 | 16.2246 | -1.04% |
10/22/2020 | 16.3951 | -0.01% |
10/21/2020 | 16.3966 | -0.90% |
10/20/2020 | 16.5461 | 0.09% |
10/19/2020 | 16.5306 | -0.80% |
10/16/2020 | 16.6640 | 0.60% |
< Namibian dollars 2020-10Namibian dollars 2020-12 > |