Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6582 | -0.72% | -0.57% | 7.57% | -4.30% | 06/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 19.1088 | -0.64% |
10/29/2020 | 19.2326 | 0.80% |
10/28/2020 | 19.0802 | -0.20% |
10/27/2020 | 19.1184 | -0.61% |
10/26/2020 | 19.2362 | 0.46% |
10/23/2020 | 19.1486 | -1.37% |
10/22/2020 | 19.4148 | -0.17% |
10/21/2020 | 19.4482 | -0.21% |
10/20/2020 | 19.4897 | 0.72% |
10/19/2020 | 19.3498 | -0.79% |
10/16/2020 | 19.5042 | 0.18% |
10/15/2020 | 19.4686 | 0.72% |
10/14/2020 | 19.3303 | -0.86% |
10/13/2020 | 19.4972 | 0.06% |
10/12/2020 | 19.4849 | 0.08% |
10/09/2020 | 19.4698 | -0.58% |
10/08/2020 | 19.5836 | 0.23% |
10/07/2020 | 19.5384 | 0.32% |
10/06/2020 | 19.4762 | 0.88% |
10/05/2020 | 19.3072 | -1.73% |
10/02/2020 | 19.6472 | 0.28% |
10/01/2020 | 19.5920 | -1.58% |
09/30/2020 | 19.9072 | 0.10% |
09/29/2020 | 19.8874 | 0.20% |
09/28/2020 | 19.8476 | 0.44% |
09/25/2020 | 19.7606 | -3.41% |
08/21/2020 | 20.4577 | -0.01% |
08/20/2020 | 20.4606 | -1.12% |
08/19/2020 | 20.6921 | -0.50% |
08/18/2020 | 20.7962 | 1.05% |
< Namibian dollars 2020-08Namibian dollars 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.3833 | -0.39% | 0.94% | -7.92% | -0.96% | 06/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 16.3610 | -0.01% |
10/29/2020 | 16.3626 | 1.03% |
10/28/2020 | 16.1956 | 0.20% |
10/27/2020 | 16.1630 | -0.58% |
10/26/2020 | 16.2570 | 0.20% |
10/23/2020 | 16.2246 | -1.04% |
10/22/2020 | 16.3951 | -0.01% |
10/21/2020 | 16.3966 | -0.90% |
10/20/2020 | 16.5461 | 0.09% |
10/19/2020 | 16.5306 | -0.80% |
10/16/2020 | 16.6640 | 0.60% |
10/15/2020 | 16.5638 | 0.60% |
10/14/2020 | 16.4642 | -0.39% |
10/13/2020 | 16.5280 | 0.25% |
10/12/2020 | 16.4862 | -0.28% |
10/09/2020 | 16.5329 | -0.64% |
10/08/2020 | 16.6395 | -0.06% |
10/07/2020 | 16.6498 | 0.78% |
10/06/2020 | 16.5208 | 0.39% |
10/05/2020 | 16.4560 | -1.79% |
10/02/2020 | 16.7556 | 0.47% |
10/01/2020 | 16.6780 | -1.72% |
09/30/2020 | 16.9706 | -0.39% |
09/29/2020 | 17.0376 | -0.17% |
09/28/2020 | 17.0662 | 0.80% |
09/25/2020 | 16.9301 | -1.71% |
08/21/2020 | 17.2240 | -0.34% |
08/20/2020 | 17.2826 | -0.28% |
08/19/2020 | 17.3305 | -0.90% |
08/18/2020 | 17.4880 | 0.73% |
< Namibian dollars 2020-08Namibian dollars 2020-11 > |