Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 19.4536 | 1.54% |
05/28/2020 | 19.1584 | 0.23% |
05/27/2020 | 19.1147 | -0.11% |
05/26/2020 | 19.1352 | -0.92% |
05/22/2020 | 19.3134 | -3.77% |
05/20/2020 | 20.0692 | 0.44% |
05/19/2020 | 19.9814 | 0.06% |
05/18/2020 | 19.9686 | 0.08% |
05/15/2020 | 19.9534 | -0.15% |
05/14/2020 | 19.9832 | 0.13% |
05/13/2020 | 19.9566 | -0.37% |
05/12/2020 | 20.0303 | 1.19% |
05/11/2020 | 19.7956 | -1.61% |
05/08/2020 | 20.1199 | -0.62% |
05/07/2020 | 20.2464 | 1.64% |
05/06/2020 | 19.9192 | -0.92% |
05/05/2020 | 20.1036 | 2.12% |
04/30/2020 | 19.6865 | -2.26% |
04/29/2020 | 20.1420 | -1.22% |
04/28/2020 | 20.3910 | -0.34% |
04/27/2020 | 20.4614 | -0.77% |
04/24/2020 | 20.6203 | 0.83% |
04/23/2020 | 20.4500 | -0.86% |
04/22/2020 | 20.6265 | 0.97% |
04/21/2020 | 20.4280 | -0.38% |
04/20/2020 | 20.5066 | 0.83% |
04/17/2020 | 20.3372 | -0.07% |
04/16/2020 | 20.3524 | 0.64% |
04/15/2020 | 20.2224 | 0.85% |
04/14/2020 | 20.0511 | 1.22% |
< Namibian dollars 2020-04Namibian dollars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 17.5366 | 0.71% |
05/28/2020 | 17.4131 | -0.13% |
05/27/2020 | 17.4365 | -0.46% |
05/26/2020 | 17.5168 | -0.90% |
05/22/2020 | 17.6760 | -3.62% |
05/20/2020 | 18.3398 | 0.37% |
05/19/2020 | 18.2716 | -0.96% |
05/18/2020 | 18.4486 | -0.08% |
05/15/2020 | 18.4630 | -0.18% |
05/14/2020 | 18.4971 | 0.52% |
05/13/2020 | 18.4012 | -0.65% |
05/12/2020 | 18.5222 | 1.46% |
05/11/2020 | 18.2556 | -1.62% |
05/08/2020 | 18.5554 | -1.07% |
05/07/2020 | 18.7554 | 1.99% |
05/06/2020 | 18.3896 | -0.22% |
05/05/2020 | 18.4306 | 1.67% |
04/30/2020 | 18.1270 | -2.34% |
04/29/2020 | 18.5616 | -1.56% |
04/28/2020 | 18.8548 | 0.02% |
04/27/2020 | 18.8502 | -1.67% |
04/24/2020 | 19.1694 | 1.55% |
04/23/2020 | 18.8762 | -0.67% |
04/22/2020 | 19.0026 | 0.84% |
04/21/2020 | 18.8445 | -0.27% |
04/20/2020 | 18.8958 | 0.87% |
04/17/2020 | 18.7328 | 0.24% |
04/16/2020 | 18.6883 | 1.31% |
04/15/2020 | 18.4472 | 0.70% |
04/14/2020 | 18.3196 | 0.29% |
< Namibian dollars 2020-04Namibian dollars 2020-06 > |