Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 19.4192 | -0.21% |
06/29/2020 | 19.4592 | 1.07% |
06/26/2020 | 19.2526 | -1.90% |
06/25/2020 | 19.6258 | 0.68% |
06/24/2020 | 19.4935 | 0.03% |
06/23/2020 | 19.4886 | 0.11% |
06/22/2020 | 19.4665 | -0.35% |
06/19/2020 | 19.5342 | 0.71% |
06/18/2020 | 19.3967 | 0.20% |
06/17/2020 | 19.3578 | 0.15% |
06/16/2020 | 19.3284 | -0.58% |
06/15/2020 | 19.4419 | 2.49% |
06/11/2020 | 18.9704 | 0.44% |
06/09/2020 | 18.8866 | -0.26% |
06/08/2020 | 18.9365 | -1.07% |
06/05/2020 | 19.1408 | 0.55% |
06/04/2020 | 19.0359 | -0.59% |
06/03/2020 | 19.1480 | -1.36% |
06/02/2020 | 19.4126 | 0.42% |
06/01/2020 | 19.3318 | -0.63% |
05/29/2020 | 19.4536 | 1.54% |
05/28/2020 | 19.1584 | 0.23% |
05/27/2020 | 19.1147 | -0.11% |
05/26/2020 | 19.1352 | -0.92% |
05/22/2020 | 19.3134 | -3.77% |
05/20/2020 | 20.0692 | 0.44% |
05/19/2020 | 19.9814 | 0.06% |
05/18/2020 | 19.9686 | 0.08% |
05/15/2020 | 19.9534 | -0.15% |
05/14/2020 | 19.9832 | 0.13% |
< Namibian dollars 2020-05Namibian dollars 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 17.3147 | 0.23% |
06/29/2020 | 17.2756 | 0.61% |
06/26/2020 | 17.1714 | -1.67% |
06/25/2020 | 17.4624 | 1.28% |
06/24/2020 | 17.2412 | -0.15% |
06/23/2020 | 17.2663 | -0.70% |
06/22/2020 | 17.3888 | -0.23% |
06/19/2020 | 17.4283 | 1.07% |
06/18/2020 | 17.2438 | 0.46% |
06/17/2020 | 17.1645 | 0.66% |
06/16/2020 | 17.0526 | -1.49% |
06/15/2020 | 17.3110 | 3.51% |
06/11/2020 | 16.7236 | -0.01% |
06/09/2020 | 16.7260 | -0.14% |
06/08/2020 | 16.7498 | -0.53% |
06/05/2020 | 16.8395 | -0.81% |
06/04/2020 | 16.9762 | -0.62% |
06/03/2020 | 17.0826 | -2.15% |
06/02/2020 | 17.4586 | 0.63% |
06/01/2020 | 17.3492 | -1.07% |
05/29/2020 | 17.5366 | 0.71% |
05/28/2020 | 17.4131 | -0.13% |
05/27/2020 | 17.4365 | -0.46% |
05/26/2020 | 17.5168 | -0.90% |
05/22/2020 | 17.6760 | -3.62% |
05/20/2020 | 18.3398 | 0.37% |
05/19/2020 | 18.2716 | -0.96% |
05/18/2020 | 18.4486 | -0.08% |
05/15/2020 | 18.4630 | -0.18% |
05/14/2020 | 18.4971 | 0.52% |
< Namibian dollars 2020-05Namibian dollars 2020-07 > |