Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9406 | 0.13% | -1.60% | 9.12% | -2.92% | 05/06/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 19.6865 | -2.26% |
04/29/2020 | 20.1420 | -1.22% |
04/28/2020 | 20.3910 | -0.34% |
04/27/2020 | 20.4614 | -0.77% |
04/24/2020 | 20.6203 | 0.83% |
04/23/2020 | 20.4500 | -0.86% |
04/22/2020 | 20.6265 | 0.97% |
04/21/2020 | 20.4280 | -0.38% |
04/20/2020 | 20.5066 | 0.83% |
04/17/2020 | 20.3372 | -0.07% |
04/16/2020 | 20.3524 | 0.64% |
04/15/2020 | 20.2224 | 0.85% |
04/14/2020 | 20.0511 | 1.22% |
04/09/2020 | 19.8091 | -0.64% |
04/08/2020 | 19.9358 | -0.71% |
04/07/2020 | 20.0774 | -2.99% |
04/06/2020 | 20.6958 | 2.86% |
04/03/2020 | 20.1210 | 1.53% |
04/02/2020 | 19.8182 | 0.04% |
04/01/2020 | 19.8111 | 0.13% |
03/31/2020 | 19.7862 | -0.36% |
03/30/2020 | 19.8579 | 3.57% |
03/27/2020 | 19.1742 | 1.12% |
03/26/2020 | 18.9626 | 0.51% |
03/25/2020 | 18.8656 | -0.91% |
03/24/2020 | 19.0382 | -0.03% |
03/23/2020 | 19.0444 | 2.32% |
03/20/2020 | 18.6132 | -2.49% |
03/19/2020 | 19.0892 | 3.71% |
03/18/2020 | 18.4072 | -0.49% |
< Namibian dollars 2020-03Namibian dollars 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5254 | -0.15% | -1.04% | -8.22% | -0.19% | 05/06/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 18.1270 | -2.34% |
04/29/2020 | 18.5616 | -1.56% |
04/28/2020 | 18.8548 | 0.02% |
04/27/2020 | 18.8502 | -1.67% |
04/24/2020 | 19.1694 | 1.55% |
04/23/2020 | 18.8762 | -0.67% |
04/22/2020 | 19.0026 | 0.84% |
04/21/2020 | 18.8445 | -0.27% |
04/20/2020 | 18.8958 | 0.87% |
04/17/2020 | 18.7328 | 0.24% |
04/16/2020 | 18.6883 | 1.31% |
04/15/2020 | 18.4472 | 0.70% |
04/14/2020 | 18.3196 | 0.29% |
04/09/2020 | 18.2662 | -0.54% |
04/08/2020 | 18.3662 | -0.87% |
04/07/2020 | 18.5270 | -3.14% |
04/06/2020 | 19.1274 | 2.97% |
04/03/2020 | 18.5750 | 2.60% |
04/02/2020 | 18.1037 | 0.58% |
04/01/2020 | 17.9986 | 0.20% |
03/31/2020 | 17.9622 | 0.27% |
03/30/2020 | 17.9140 | 3.41% |
03/27/2020 | 17.3228 | -0.27% |
03/26/2020 | 17.3702 | -0.48% |
03/25/2020 | 17.4532 | -1.17% |
03/24/2020 | 17.6598 | -0.27% |
03/23/2020 | 17.7074 | 2.28% |
03/20/2020 | 17.3120 | -1.18% |
03/19/2020 | 17.5184 | 5.08% |
03/18/2020 | 16.6710 | 0.62% |
< Namibian dollars 2020-03Namibian dollars 2020-05 > |