Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 19.7862 | -0.36% |
03/30/2020 | 19.8579 | 3.57% |
03/27/2020 | 19.1742 | 1.12% |
03/26/2020 | 18.9626 | 0.51% |
03/25/2020 | 18.8656 | -0.91% |
03/24/2020 | 19.0382 | -0.03% |
03/23/2020 | 19.0444 | 2.32% |
03/20/2020 | 18.6132 | -2.49% |
03/19/2020 | 19.0892 | 3.71% |
03/18/2020 | 18.4072 | -0.49% |
03/17/2020 | 18.4984 | 0.68% |
03/16/2020 | 18.3728 | -0.16% |
03/13/2020 | 18.4028 | -0.61% |
03/12/2020 | 18.5165 | 2.12% |
03/11/2020 | 18.1327 | 0.79% |
03/10/2020 | 17.9908 | -3.10% |
03/09/2020 | 18.5661 | 5.07% |
03/06/2020 | 17.6710 | 3.81% |
03/05/2020 | 17.0220 | -0.78% |
03/04/2020 | 17.1554 | -0.33% |
03/03/2020 | 17.2118 | -0.51% |
03/02/2020 | 17.2998 | 0.47% |
02/28/2020 | 17.2183 | 3.19% |
02/27/2020 | 16.6860 | 0.87% |
02/26/2020 | 16.5422 | 0.73% |
02/25/2020 | 16.4228 | 0.46% |
02/24/2020 | 16.3476 | 0.25% |
02/21/2020 | 16.3074 | 0.30% |
02/20/2020 | 16.2587 | 0.45% |
02/19/2020 | 16.1852 | -0.55% |
< Namibian dollars 2020-02Namibian dollars 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 17.9622 | 0.27% |
03/30/2020 | 17.9140 | 3.41% |
03/27/2020 | 17.3228 | -0.27% |
03/26/2020 | 17.3702 | -0.48% |
03/25/2020 | 17.4532 | -1.17% |
03/24/2020 | 17.6598 | -0.27% |
03/23/2020 | 17.7074 | 2.28% |
03/20/2020 | 17.3120 | -1.18% |
03/19/2020 | 17.5184 | 5.08% |
03/18/2020 | 16.6710 | 0.62% |
03/17/2020 | 16.5678 | 0.45% |
03/16/2020 | 16.4940 | 0.44% |
03/13/2020 | 16.4219 | 0.17% |
03/12/2020 | 16.3944 | 2.57% |
03/11/2020 | 15.9839 | 0.88% |
03/10/2020 | 15.8440 | -2.71% |
03/09/2020 | 16.2845 | 3.53% |
03/06/2020 | 15.7289 | 2.88% |
03/05/2020 | 15.2887 | -0.57% |
03/04/2020 | 15.3756 | -0.43% |
03/03/2020 | 15.4417 | -1.40% |
03/02/2020 | 15.6606 | 0.11% |
02/28/2020 | 15.6439 | 2.30% |
02/27/2020 | 15.2920 | 0.55% |
02/26/2020 | 15.2088 | 0.49% |
02/25/2020 | 15.1344 | 0.16% |
02/24/2020 | 15.1108 | 0.03% |
02/21/2020 | 15.1068 | 0.33% |
02/20/2020 | 15.0578 | 0.41% |
02/19/2020 | 14.9958 | -0.19% |
< Namibian dollars 2020-02Namibian dollars 2020-04 > |