Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 17.2183 | 3.19% |
| 02/27/2020 | 16.6860 | 0.87% |
| 02/26/2020 | 16.5422 | 0.73% |
| 02/25/2020 | 16.4228 | 0.46% |
| 02/24/2020 | 16.3476 | 0.25% |
| 02/21/2020 | 16.3074 | 0.30% |
| 02/20/2020 | 16.2587 | 0.45% |
| 02/19/2020 | 16.1852 | -0.55% |
| 02/18/2020 | 16.2746 | 0.62% |
| 02/14/2020 | 16.1739 | -0.37% |
| 02/13/2020 | 16.2342 | 0.63% |
| 02/12/2020 | 16.1330 | -0.99% |
| 02/11/2020 | 16.2950 | -0.77% |
| 02/10/2020 | 16.4212 | 0.28% |
| 02/07/2020 | 16.3746 | 1.05% |
| 02/06/2020 | 16.2038 | -1.02% |
| 02/05/2020 | 16.3703 | -0.15% |
| 02/04/2020 | 16.3951 | -1.30% |
| 02/03/2020 | 16.6108 | 1.74% |
| 01/31/2020 | 16.3264 | 1.04% |
| 01/30/2020 | 16.1579 | 0.87% |
| 01/29/2020 | 16.0179 | -0.36% |
| 01/28/2020 | 16.0756 | 0.66% |
| 01/27/2020 | 15.9706 | 0.61% |
| 01/24/2020 | 15.8734 | -0.24% |
| 01/23/2020 | 15.9120 | -0.69% |
| 01/22/2020 | 16.0232 | -0.68% |
| 01/21/2020 | 16.1327 | 0.58% |
| 01/20/2020 | 16.0392 | -0.03% |
| 01/17/2020 | 16.0440 | -0.11% |
| < Namibian dollars 2020-01Namibian dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 15.6439 | 2.30% |
| 02/27/2020 | 15.2920 | 0.55% |
| 02/26/2020 | 15.2088 | 0.49% |
| 02/25/2020 | 15.1344 | 0.16% |
| 02/24/2020 | 15.1108 | 0.03% |
| 02/21/2020 | 15.1068 | 0.33% |
| 02/20/2020 | 15.0578 | 0.41% |
| 02/19/2020 | 14.9958 | -0.19% |
| 02/18/2020 | 15.0249 | 0.67% |
| 02/14/2020 | 14.9253 | -0.05% |
| 02/13/2020 | 14.9324 | 0.98% |
| 02/12/2020 | 14.7880 | -0.99% |
| 02/11/2020 | 14.9354 | -0.36% |
| 02/10/2020 | 14.9891 | 0.52% |
| 02/07/2020 | 14.9121 | 1.20% |
| 02/06/2020 | 14.7354 | -0.65% |
| 02/05/2020 | 14.8318 | 0.04% |
| 02/04/2020 | 14.8254 | -1.08% |
| 02/03/2020 | 14.9867 | 1.18% |
| 01/31/2020 | 14.8122 | 0.95% |
| 01/30/2020 | 14.6722 | 0.89% |
| 01/29/2020 | 14.5423 | -0.29% |
| 01/28/2020 | 14.5847 | 0.71% |
| 01/27/2020 | 14.4820 | 0.80% |
| 01/24/2020 | 14.3674 | 0.08% |
| 01/23/2020 | 14.3552 | -0.69% |
| 01/22/2020 | 14.4545 | -0.59% |
| 01/21/2020 | 14.5398 | 0.60% |
| 01/20/2020 | 14.4524 | 0.32% |
| 01/17/2020 | 14.4058 | -0.03% |
| < Namibian dollars 2020-01Namibian dollars 2020-03 > | ||