Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 19.9690 | -0.11% |
06/29/2023 | 19.9910 | 0.30% |
06/28/2023 | 19.9305 | 0.67% |
06/27/2023 | 19.7983 | 0.70% |
06/26/2023 | 19.6610 | -0.99% |
06/24/2023 | 19.8584 | 0 |
06/23/2023 | 19.8584 | 0.93% |
06/22/2023 | 19.6756 | 0.19% |
06/21/2023 | 19.6380 | 0.29% |
06/20/2023 | 19.5809 | -0.21% |
06/19/2023 | 19.6222 | 1.27% |
06/17/2023 | 19.3770 | 0 |
06/16/2023 | 19.3770 | 0.60% |
06/15/2023 | 19.2618 | 0.02% |
06/14/2023 | 19.2573 | 0.24% |
06/13/2023 | 19.2119 | 0.06% |
06/12/2023 | 19.2007 | 0.25% |
06/10/2023 | 19.1520 | 0 |
06/09/2023 | 19.1520 | 0.25% |
06/08/2023 | 19.1042 | 0.18% |
06/07/2023 | 19.0707 | 0.03% |
06/06/2023 | 19.0652 | 0.31% |
06/05/2023 | 19.0058 | -0.47% |
06/03/2023 | 19.0946 | 0 |
06/02/2023 | 19.0946 | 0 |
06/01/2023 | 19.0946 | 0 |
05/31/2023 | 19.0946 | -0.04% |
05/30/2023 | 19.1025 | -0.29% |
05/29/2023 | 19.1571 | 0.49% |
05/27/2023 | 19.0630 | 0 |
< Moldovan leu 2023-05Moldovan leu 2023-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 18.2774 | 0.15% |
06/29/2023 | 18.2492 | 0.28% |
06/28/2023 | 18.1989 | 0.24% |
06/27/2023 | 18.1560 | 0.36% |
06/26/2023 | 18.0915 | 0.26% |
06/24/2023 | 18.0441 | 0 |
06/23/2023 | 18.0441 | 0.13% |
06/22/2023 | 18.0205 | 0.28% |
06/21/2023 | 17.9696 | 0.20% |
06/20/2023 | 17.9345 | 0.05% |
06/19/2023 | 17.9255 | 0.31% |
06/17/2023 | 17.8697 | 0 |
06/16/2023 | 17.8697 | 0.26% |
06/15/2023 | 17.8226 | -0.06% |
06/14/2023 | 17.8332 | 0.00% |
06/13/2023 | 17.8325 | -0.06% |
06/12/2023 | 17.8428 | -0.03% |
06/10/2023 | 17.8481 | 0 |
06/09/2023 | 17.8481 | 0.11% |
06/08/2023 | 17.8286 | 0.01% |
06/07/2023 | 17.8263 | -0.01% |
06/06/2023 | 17.8288 | 0.13% |
06/05/2023 | 17.8048 | 0.06% |
06/03/2023 | 17.7939 | 0 |
06/02/2023 | 17.7939 | 0 |
06/01/2023 | 17.7939 | 0 |
05/31/2023 | 17.7939 | -0.19% |
05/30/2023 | 17.8286 | -0.01% |
05/29/2023 | 17.8297 | 0.29% |
05/27/2023 | 17.7776 | 0 |
< Moldovan leu 2023-05Moldovan leu 2023-07 > |