Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2023 | 19.0946 | -0.04% |
05/30/2023 | 19.1025 | -0.29% |
05/29/2023 | 19.1571 | 0.49% |
05/27/2023 | 19.0630 | 0 |
05/26/2023 | 19.0630 | -0.09% |
05/25/2023 | 19.0801 | -0.14% |
05/24/2023 | 19.1078 | -0.42% |
05/23/2023 | 19.1891 | 0.41% |
05/22/2023 | 19.1114 | -0.41% |
05/20/2023 | 19.1903 | 0 |
05/19/2023 | 19.1903 | -0.09% |
05/18/2023 | 19.2084 | -0.85% |
05/17/2023 | 19.3735 | 0.02% |
05/16/2023 | 19.3693 | -0.22% |
05/15/2023 | 19.4126 | -0.18% |
05/13/2023 | 19.4478 | 0 |
05/12/2023 | 19.4478 | -0.39% |
05/11/2023 | 19.5249 | -0.83% |
05/10/2023 | 19.6887 | -0.57% |
05/09/2023 | 19.8024 | 0 |
05/08/2023 | 19.8024 | 0 |
05/06/2023 | 19.8024 | 0 |
05/05/2023 | 19.8024 | 0.07% |
05/04/2023 | 19.7882 | 0.57% |
05/03/2023 | 19.6768 | -0.27% |
05/02/2023 | 19.7296 | -0.84% |
05/01/2023 | 19.8972 | 0 |
04/29/2023 | 19.8972 | 0 |
04/28/2023 | 19.8972 | -0.02% |
04/27/2023 | 19.9021 | -0.02% |
< Moldovan leu 2023-04Moldovan leu 2023-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
05/31/2023 | 17.7939 | -0.19% |
05/30/2023 | 17.8286 | -0.01% |
05/29/2023 | 17.8297 | 0.29% |
05/27/2023 | 17.7776 | 0 |
05/26/2023 | 17.7776 | 0.18% |
05/25/2023 | 17.7449 | 0.09% |
05/24/2023 | 17.7286 | -0.02% |
05/23/2023 | 17.7325 | 0.15% |
05/22/2023 | 17.7063 | -0.22% |
05/20/2023 | 17.7449 | 0 |
05/19/2023 | 17.7449 | 0.05% |
05/18/2023 | 17.7355 | -0.26% |
05/17/2023 | 17.7812 | -0.13% |
05/16/2023 | 17.8050 | 0.03% |
05/15/2023 | 17.7990 | -0.03% |
05/13/2023 | 17.8037 | 0 |
05/12/2023 | 17.8037 | -0.11% |
05/11/2023 | 17.8237 | -0.20% |
05/10/2023 | 17.8590 | -0.24% |
05/09/2023 | 17.9022 | 0 |
05/08/2023 | 17.9022 | 0 |
05/06/2023 | 17.9022 | 0 |
05/05/2023 | 17.9022 | -0.19% |
05/04/2023 | 17.9362 | -0.12% |
05/03/2023 | 17.9574 | -0.02% |
05/02/2023 | 17.9612 | -0.30% |
05/01/2023 | 18.0155 | 0 |
04/29/2023 | 18.0155 | 0 |
04/28/2023 | 18.0155 | 0.00% |
04/27/2023 | 18.0150 | -0.27% |
< Moldovan leu 2023-04Moldovan leu 2023-06 > |