Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 21.2832 | 0.44% |
07/29/2021 | 21.1905 | -0.13% |
07/28/2021 | 21.2186 | -0.31% |
07/27/2021 | 21.2850 | 0.10% |
07/26/2021 | 21.2647 | -0.17% |
07/23/2021 | 21.3017 | 0.51% |
07/22/2021 | 21.1936 | 0.06% |
07/21/2021 | 21.1806 | 0.10% |
07/20/2021 | 21.1599 | -0.19% |
07/19/2021 | 21.1993 | -0.36% |
07/16/2021 | 21.2756 | 0.04% |
07/15/2021 | 21.2668 | -0.50% |
07/14/2021 | 21.3746 | -0.09% |
07/13/2021 | 21.3932 | -0.22% |
07/12/2021 | 21.4402 | 0.21% |
07/09/2021 | 21.3953 | 0.21% |
07/08/2021 | 21.3511 | -0.18% |
07/07/2021 | 21.3898 | -0.43% |
07/06/2021 | 21.4817 | 0.67% |
07/05/2021 | 21.3379 | -0.15% |
07/02/2021 | 21.3700 | -0.04% |
07/01/2021 | 21.3781 | -0.10% |
06/30/2021 | 21.3989 | -0.42% |
06/29/2021 | 21.4884 | -0.12% |
06/28/2021 | 21.5149 | 0.12% |
06/25/2021 | 21.4896 | 0.08% |
06/24/2021 | 21.4716 | 0.46% |
06/23/2021 | 21.3729 | 0.23% |
06/22/2021 | 21.3233 | -0.02% |
06/21/2021 | 21.3267 | 0.52% |
< Moldovan leu 2021-06Moldovan leu 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 17.9234 | -0.16% |
07/29/2021 | 17.9528 | -0.26% |
07/28/2021 | 17.9987 | -0.28% |
07/27/2021 | 18.0497 | -0.15% |
07/26/2021 | 18.0769 | 0.07% |
07/23/2021 | 18.0638 | 0.33% |
07/22/2021 | 18.0042 | 0.15% |
07/21/2021 | 17.9764 | 0.04% |
07/20/2021 | 17.9694 | 0.03% |
07/19/2021 | 17.9632 | -0.20% |
07/16/2021 | 17.9996 | -0.14% |
07/15/2021 | 18.0257 | -0.10% |
07/14/2021 | 18.0429 | -0.10% |
07/13/2021 | 18.0601 | -0.12% |
07/12/2021 | 18.0816 | 0.05% |
07/09/2021 | 18.0726 | 0.05% |
07/08/2021 | 18.0628 | -0.01% |
07/07/2021 | 18.0650 | -0.12% |
07/06/2021 | 18.0861 | 0.26% |
07/05/2021 | 18.0395 | 0.16% |
07/02/2021 | 18.0102 | 0.16% |
07/01/2021 | 17.9822 | 0.04% |
06/30/2021 | 17.9755 | -0.13% |
06/29/2021 | 17.9993 | -0.06% |
06/28/2021 | 18.0110 | 0.11% |
06/25/2021 | 17.9913 | 0.08% |
06/24/2021 | 17.9777 | 0.04% |
06/23/2021 | 17.9703 | 0.26% |
06/22/2021 | 17.9239 | 0.16% |
06/21/2021 | 17.8952 | 0.65% |
< Moldovan leu 2021-06Moldovan leu 2021-08 > |