Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 20.7896 | 0 |
08/30/2021 | 20.7896 | 0 |
08/27/2021 | 20.7896 | 0 |
08/26/2021 | 20.7896 | 0.32% |
08/25/2021 | 20.7240 | 0.06% |
08/24/2021 | 20.7117 | 0.36% |
08/23/2021 | 20.6384 | 0.05% |
08/20/2021 | 20.6290 | 0.23% |
08/19/2021 | 20.5812 | -0.42% |
08/18/2021 | 20.6684 | -0.39% |
08/17/2021 | 20.7493 | 0.14% |
08/16/2021 | 20.7204 | -0.25% |
08/13/2021 | 20.7728 | -0.27% |
08/12/2021 | 20.8286 | -0.34% |
08/11/2021 | 20.8994 | -0.27% |
08/10/2021 | 20.9564 | -0.52% |
08/09/2021 | 21.0652 | -0.30% |
08/06/2021 | 21.1277 | -0.20% |
08/05/2021 | 21.1695 | -0.39% |
08/04/2021 | 21.2515 | -0.08% |
08/03/2021 | 21.2684 | -0.02% |
08/02/2021 | 21.2731 | -0.05% |
07/30/2021 | 21.2832 | 0.44% |
07/29/2021 | 21.1905 | -0.13% |
07/28/2021 | 21.2186 | -0.31% |
07/27/2021 | 21.2850 | 0.10% |
07/26/2021 | 21.2647 | -0.17% |
07/23/2021 | 21.3017 | 0.51% |
07/22/2021 | 21.1936 | 0.06% |
07/21/2021 | 21.1806 | 0.10% |
< Moldovan leu 2021-07Moldovan leu 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 17.6992 | 0 |
08/30/2021 | 17.6992 | 0 |
08/27/2021 | 17.6992 | 0 |
08/26/2021 | 17.6992 | 0.22% |
08/25/2021 | 17.6608 | -0.02% |
08/24/2021 | 17.6638 | -0.03% |
08/23/2021 | 17.6698 | 0.16% |
08/20/2021 | 17.6415 | 0.40% |
08/19/2021 | 17.5712 | 0.04% |
08/18/2021 | 17.5640 | -0.29% |
08/17/2021 | 17.6147 | -0.12% |
08/16/2021 | 17.6360 | -0.37% |
08/13/2021 | 17.7009 | -0.45% |
08/12/2021 | 17.7801 | -0.24% |
08/11/2021 | 17.8224 | -0.04% |
08/10/2021 | 17.8299 | -0.07% |
08/09/2021 | 17.8420 | 0.04% |
08/06/2021 | 17.8354 | -0.12% |
08/05/2021 | 17.8563 | -0.13% |
08/04/2021 | 17.8787 | -0.05% |
08/03/2021 | 17.8869 | 0.05% |
08/02/2021 | 17.8788 | -0.25% |
07/30/2021 | 17.9234 | -0.16% |
07/29/2021 | 17.9528 | -0.26% |
07/28/2021 | 17.9987 | -0.28% |
07/27/2021 | 18.0497 | -0.15% |
07/26/2021 | 18.0769 | 0.07% |
07/23/2021 | 18.0638 | 0.33% |
07/22/2021 | 18.0042 | 0.15% |
07/21/2021 | 17.9764 | 0.04% |
< Moldovan leu 2021-07Moldovan leu 2021-09 > |