Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 20.3520 | -0.58% |
11/29/2017 | 20.4700 | -0.71% |
11/28/2017 | 20.6154 | 0.34% |
11/27/2017 | 20.5451 | -0.36% |
11/24/2017 | 20.6185 | 0.50% |
11/23/2017 | 20.5157 | 0.03% |
11/22/2017 | 20.5096 | -0.84% |
11/21/2017 | 20.6830 | -0.49% |
11/20/2017 | 20.7843 | 0.14% |
11/17/2017 | 20.7556 | -0.75% |
11/16/2017 | 20.9125 | 0.93% |
11/15/2017 | 20.7205 | 0.72% |
11/14/2017 | 20.5719 | 0.39% |
11/13/2017 | 20.4916 | 0.29% |
11/10/2017 | 20.4319 | 0.54% |
11/09/2017 | 20.3223 | 0.51% |
11/08/2017 | 20.2187 | -0.18% |
11/07/2017 | 20.2553 | -0.43% |
11/06/2017 | 20.3418 | -0.02% |
11/03/2017 | 20.3457 | 0.36% |
11/02/2017 | 20.2736 | 0.32% |
11/01/2017 | 20.2082 | 0.29% |
10/31/2017 | 20.1489 | 0.33% |
10/30/2017 | 20.0817 | -1.74% |
10/27/2017 | 20.4373 | 0.29% |
10/26/2017 | 20.3792 | 0.05% |
10/25/2017 | 20.3692 | 0.12% |
10/24/2017 | 20.3447 | -0.55% |
10/23/2017 | 20.4576 | -0.23% |
10/20/2017 | 20.5039 | 0.46% |
< Moldovan leu 2017-10Moldovan leu 2017-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
11/30/2017 | 17.1834 | -0.22% |
11/29/2017 | 17.2206 | -0.29% |
11/28/2017 | 17.2701 | -0.33% |
11/27/2017 | 17.3267 | -0.45% |
11/24/2017 | 17.4047 | -0.29% |
11/23/2017 | 17.4558 | -0.20% |
11/22/2017 | 17.4900 | -0.42% |
11/21/2017 | 17.5636 | -0.32% |
11/20/2017 | 17.6197 | -0.13% |
11/17/2017 | 17.6425 | -0.09% |
11/16/2017 | 17.6589 | -0.08% |
11/15/2017 | 17.6727 | 0.09% |
11/14/2017 | 17.6569 | 0.30% |
11/13/2017 | 17.6045 | 0.28% |
11/10/2017 | 17.5547 | 0.18% |
11/09/2017 | 17.5223 | 0.26% |
11/08/2017 | 17.4766 | 0.02% |
11/07/2017 | 17.4728 | 0.03% |
11/06/2017 | 17.4667 | 0.04% |
11/03/2017 | 17.4603 | 0.23% |
11/02/2017 | 17.4201 | 0.33% |
11/01/2017 | 17.3633 | 0.26% |
10/31/2017 | 17.3182 | 0.27% |
10/30/2017 | 17.2723 | -0.16% |
10/27/2017 | 17.3000 | -0.02% |
10/26/2017 | 17.3042 | -0.10% |
10/25/2017 | 17.3222 | 0.00% |
10/24/2017 | 17.3227 | -0.04% |
10/23/2017 | 17.3288 | -0.06% |
10/20/2017 | 17.3387 | -0.15% |
< Moldovan leu 2017-10Moldovan leu 2017-12 > |