Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1701 | 0.36% | 1.26% | -1.43% | -0.97% | 05/14/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 20.4099 | 0.30% |
| 12/28/2017 | 20.3498 | 0.03% |
| 12/27/2017 | 20.3436 | -0.13% |
| 12/26/2017 | 20.3708 | -0.09% |
| 12/25/2017 | 20.3888 | 0 |
| 12/22/2017 | 20.3888 | 0.49% |
| 12/21/2017 | 20.2887 | 0.32% |
| 12/20/2017 | 20.2244 | 0.15% |
| 12/19/2017 | 20.1933 | -0.24% |
| 12/18/2017 | 20.2428 | -0.63% |
| 12/15/2017 | 20.3720 | 0.62% |
| 12/14/2017 | 20.2464 | -0.48% |
| 12/13/2017 | 20.3450 | -0.24% |
| 12/12/2017 | 20.3948 | 0.67% |
| 12/11/2017 | 20.2587 | -0.21% |
| 12/08/2017 | 20.3015 | 0.01% |
| 12/07/2017 | 20.2986 | -0.42% |
| 12/06/2017 | 20.3833 | 0.07% |
| 12/05/2017 | 20.3683 | -0.35% |
| 12/04/2017 | 20.4395 | 0.56% |
| 12/01/2017 | 20.3260 | -0.13% |
| 11/30/2017 | 20.3520 | -0.58% |
| 11/29/2017 | 20.4700 | -0.71% |
| 11/28/2017 | 20.6154 | 0.34% |
| 11/27/2017 | 20.5451 | -0.36% |
| 11/24/2017 | 20.6185 | 0.50% |
| 11/23/2017 | 20.5157 | 0.03% |
| 11/22/2017 | 20.5096 | -0.84% |
| 11/21/2017 | 20.6830 | -0.49% |
| 11/20/2017 | 20.7843 | 0.14% |
| < Moldovan leu 2017-11Moldovan leu 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7879 | 0.11% | 0.82% | -0.09% | 2.19% | 05/14/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 17.1002 | -0.07% |
| 12/28/2017 | 17.1130 | -0.31% |
| 12/27/2017 | 17.1655 | -0.12% |
| 12/26/2017 | 17.1862 | 0.03% |
| 12/25/2017 | 17.1804 | 0 |
| 12/22/2017 | 17.1804 | 0.24% |
| 12/21/2017 | 17.1387 | 0.08% |
| 12/20/2017 | 17.1256 | 0.03% |
| 12/19/2017 | 17.1203 | -0.22% |
| 12/18/2017 | 17.1572 | -0.38% |
| 12/15/2017 | 17.2229 | -0.14% |
| 12/14/2017 | 17.2471 | -0.18% |
| 12/13/2017 | 17.2774 | -0.10% |
| 12/12/2017 | 17.2940 | 0.20% |
| 12/11/2017 | 17.2590 | 0.20% |
| 12/08/2017 | 17.2250 | 0.23% |
| 12/07/2017 | 17.1862 | 0.05% |
| 12/06/2017 | 17.1778 | 0.01% |
| 12/05/2017 | 17.1762 | 0.01% |
| 12/04/2017 | 17.1739 | 0.01% |
| 12/01/2017 | 17.1722 | -0.07% |
| 11/30/2017 | 17.1834 | -0.22% |
| 11/29/2017 | 17.2206 | -0.29% |
| 11/28/2017 | 17.2701 | -0.33% |
| 11/27/2017 | 17.3267 | -0.45% |
| 11/24/2017 | 17.4047 | -0.29% |
| 11/23/2017 | 17.4558 | -0.20% |
| 11/22/2017 | 17.4900 | -0.42% |
| 11/21/2017 | 17.5636 | -0.32% |
| 11/20/2017 | 17.6197 | -0.13% |
| < Moldovan leu 2017-11Moldovan leu 2018-01 > | ||