Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 21.4913 | -0.06% |
| 11/29/2016 | 21.5034 | 0.19% |
| 11/28/2016 | 21.4629 | 0.33% |
| 11/25/2016 | 21.3916 | -0.41% |
| 11/24/2016 | 21.4803 | 0.07% |
| 11/23/2016 | 21.4660 | -0.06% |
| 11/22/2016 | 21.4785 | 0.02% |
| 11/21/2016 | 21.4737 | -0.87% |
| 11/18/2016 | 21.6615 | 0.49% |
| 11/17/2016 | 21.5551 | -0.21% |
| 11/16/2016 | 21.5994 | 0.25% |
| 11/15/2016 | 21.5465 | -0.31% |
| 11/14/2016 | 21.6137 | 0.01% |
| 11/11/2016 | 21.6109 | -1.65% |
| 11/10/2016 | 21.9744 | 0.31% |
| 11/09/2016 | 21.9061 | -0.34% |
| 11/08/2016 | 21.9812 | -0.63% |
| 11/07/2016 | 22.1201 | 0.00% |
| 11/04/2016 | 22.1202 | -0.53% |
| 11/03/2016 | 22.2389 | 0.60% |
| 11/02/2016 | 22.1056 | 0.59% |
| 11/01/2016 | 21.9751 | 0.44% |
| 10/31/2016 | 21.8784 | -0.03% |
| 10/28/2016 | 21.8856 | 0.05% |
| 10/27/2016 | 21.8753 | 0.47% |
| 10/26/2016 | 21.7726 | -0.12% |
| 10/25/2016 | 21.7995 | 0.13% |
| 10/24/2016 | 21.7707 | -0.88% |
| 10/21/2016 | 21.9640 | 0.00% |
| 10/20/2016 | 21.9649 | 0.20% |
| < Moldovan leu 2016-10Moldovan leu 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 20.2805 | 0.03% |
| 11/29/2016 | 20.2747 | -0.01% |
| 11/28/2016 | 20.2766 | 0.13% |
| 11/25/2016 | 20.2495 | 0.15% |
| 11/24/2016 | 20.2188 | 0.14% |
| 11/23/2016 | 20.1909 | -0.06% |
| 11/22/2016 | 20.2027 | -0.02% |
| 11/21/2016 | 20.2059 | 0.14% |
| 11/18/2016 | 20.1783 | 0.14% |
| 11/17/2016 | 20.1506 | 0.46% |
| 11/16/2016 | 20.0589 | 0.41% |
| 11/15/2016 | 19.9764 | 0.47% |
| 11/14/2016 | 19.8829 | 0.27% |
| 11/11/2016 | 19.8284 | 0.11% |
| 11/10/2016 | 19.8075 | -0.15% |
| 11/09/2016 | 19.8371 | -0.18% |
| 11/08/2016 | 19.8719 | -0.26% |
| 11/07/2016 | 19.9236 | -0.25% |
| 11/04/2016 | 19.9730 | -0.32% |
| 11/03/2016 | 20.0377 | -0.05% |
| 11/02/2016 | 20.0478 | -0.10% |
| 11/01/2016 | 20.0677 | 0.12% |
| 10/31/2016 | 20.0443 | 0.05% |
| 10/28/2016 | 20.0334 | 0.02% |
| 10/27/2016 | 20.0297 | 0.08% |
| 10/26/2016 | 20.0142 | 0.01% |
| 10/25/2016 | 20.0115 | 0.05% |
| 10/24/2016 | 20.0006 | -0.07% |
| 10/21/2016 | 20.0156 | 0.11% |
| 10/20/2016 | 19.9944 | 0.42% |
| < Moldovan leu 2016-10Moldovan leu 2016-12 > | ||