Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 21.8784 | -0.03% |
| 10/28/2016 | 21.8856 | 0.05% |
| 10/27/2016 | 21.8753 | 0.47% |
| 10/26/2016 | 21.7726 | -0.12% |
| 10/25/2016 | 21.7995 | 0.13% |
| 10/24/2016 | 21.7707 | -0.88% |
| 10/21/2016 | 21.9640 | 0.00% |
| 10/20/2016 | 21.9649 | 0.20% |
| 10/19/2016 | 21.9200 | 0.42% |
| 10/18/2016 | 21.8279 | -0.20% |
| 10/17/2016 | 21.8707 | 0.13% |
| 10/14/2016 | 21.8428 | 0 |
| 10/13/2016 | 21.8428 | -0.47% |
| 10/12/2016 | 21.9457 | -0.75% |
| 10/11/2016 | 22.1110 | 0.32% |
| 10/10/2016 | 22.0413 | -0.43% |
| 10/07/2016 | 22.1354 | -0.28% |
| 10/06/2016 | 22.1984 | 0.53% |
| 10/05/2016 | 22.0816 | -0.61% |
| 10/04/2016 | 22.2166 | 0.65% |
| 10/03/2016 | 22.0738 | -0.39% |
| 09/30/2016 | 22.1611 | -0.05% |
| 09/29/2016 | 22.1725 | -0.35% |
| 09/28/2016 | 22.2508 | -0.03% |
| 09/27/2016 | 22.2569 | 0.11% |
| 09/26/2016 | 22.2323 | -0.08% |
| 09/23/2016 | 22.2497 | 0.79% |
| 09/22/2016 | 22.0754 | -0.22% |
| 09/21/2016 | 22.1244 | 0.21% |
| 09/20/2016 | 22.0773 | -0.55% |
| < Moldovan leu 2016-09Moldovan leu 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 20.0443 | 0.05% |
| 10/28/2016 | 20.0334 | 0.02% |
| 10/27/2016 | 20.0297 | 0.08% |
| 10/26/2016 | 20.0142 | 0.01% |
| 10/25/2016 | 20.0115 | 0.05% |
| 10/24/2016 | 20.0006 | -0.07% |
| 10/21/2016 | 20.0156 | 0.11% |
| 10/20/2016 | 19.9944 | 0.42% |
| 10/19/2016 | 19.9110 | 0.25% |
| 10/18/2016 | 19.8608 | 0.13% |
| 10/17/2016 | 19.8348 | 0.05% |
| 10/14/2016 | 19.8256 | 0 |
| 10/13/2016 | 19.8256 | 0.12% |
| 10/12/2016 | 19.8012 | 0.01% |
| 10/11/2016 | 19.7995 | 0.07% |
| 10/10/2016 | 19.7849 | 0.01% |
| 10/07/2016 | 19.7831 | 0.00% |
| 10/06/2016 | 19.7830 | 0.09% |
| 10/05/2016 | 19.7650 | -0.02% |
| 10/04/2016 | 19.7683 | 0.00% |
| 10/03/2016 | 19.7680 | 0.06% |
| 09/30/2016 | 19.7566 | -0.05% |
| 09/29/2016 | 19.7668 | -0.08% |
| 09/28/2016 | 19.7830 | -0.05% |
| 09/27/2016 | 19.7926 | -0.01% |
| 09/26/2016 | 19.7937 | -0.06% |
| 09/23/2016 | 19.8049 | 0.01% |
| 09/22/2016 | 19.8038 | 0.08% |
| 09/21/2016 | 19.7874 | 0.05% |
| 09/20/2016 | 19.7773 | 0.00% |
| < Moldovan leu 2016-09Moldovan leu 2016-11 > | ||