Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.3233 | 0 | 1.57% | 0.60% | -0.18% | 05/18/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 21.9180 | 0.71% |
07/28/2016 | 21.7634 | -0.17% |
07/27/2016 | 21.8006 | 0.20% |
07/26/2016 | 21.7578 | -0.38% |
07/25/2016 | 21.8412 | 0.13% |
07/22/2016 | 21.8120 | 0.08% |
07/21/2016 | 21.7952 | -0.38% |
07/20/2016 | 21.8790 | 0.11% |
07/19/2016 | 21.8540 | -0.90% |
07/18/2016 | 22.0524 | 0.30% |
07/15/2016 | 21.9861 | 0.19% |
07/14/2016 | 21.9445 | -0.24% |
07/13/2016 | 21.9972 | 0.57% |
07/12/2016 | 21.8724 | -0.38% |
07/11/2016 | 21.9549 | -0.11% |
07/08/2016 | 21.9795 | 0.08% |
07/07/2016 | 21.9614 | -0.79% |
07/06/2016 | 22.1353 | 0.28% |
07/05/2016 | 22.0725 | -0.06% |
07/04/2016 | 22.0850 | -0.22% |
07/01/2016 | 22.1328 | 0.46% |
06/30/2016 | 22.0325 | 0.04% |
06/29/2016 | 22.0226 | 0.83% |
06/28/2016 | 21.8422 | -0.75% |
06/27/2016 | 22.0064 | -2.29% |
06/24/2016 | 22.5211 | 1.00% |
06/23/2016 | 22.2985 | -0.31% |
06/22/2016 | 22.3670 | -0.13% |
06/21/2016 | 22.3961 | 0.45% |
06/20/2016 | 22.2963 | 0.32% |
< Moldovan leu 2016-06Moldovan leu 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.7734 | 0 | -0.61% | 0.21% | 2.11% | 05/18/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 19.7744 | -0.11% |
07/28/2016 | 19.7958 | -0.07% |
07/27/2016 | 19.8098 | 0.06% |
07/26/2016 | 19.7979 | -0.14% |
07/25/2016 | 19.8250 | 0.12% |
07/22/2016 | 19.8003 | 0.04% |
07/21/2016 | 19.7922 | 0.02% |
07/20/2016 | 19.7874 | 0.04% |
07/19/2016 | 19.7792 | -0.09% |
07/18/2016 | 19.7975 | -0.01% |
07/15/2016 | 19.8002 | 0.00% |
07/14/2016 | 19.8001 | -0.14% |
07/13/2016 | 19.8281 | 0.13% |
07/12/2016 | 19.8022 | -0.19% |
07/11/2016 | 19.8391 | 0.04% |
07/08/2016 | 19.8317 | -0.04% |
07/07/2016 | 19.8404 | 0.01% |
07/06/2016 | 19.8381 | -0.02% |
07/05/2016 | 19.8423 | -0.07% |
07/04/2016 | 19.8553 | -0.01% |
07/01/2016 | 19.8571 | -0.06% |
06/30/2016 | 19.8698 | 0.08% |
06/29/2016 | 19.8545 | 0.07% |
06/28/2016 | 19.8404 | 0.11% |
06/27/2016 | 19.8184 | 0.29% |
06/24/2016 | 19.7605 | 0.07% |
06/23/2016 | 19.7471 | -0.03% |
06/22/2016 | 19.7536 | -0.09% |
06/21/2016 | 19.7706 | -0.17% |
06/20/2016 | 19.8049 | -0.10% |
< Moldovan leu 2016-06Moldovan leu 2016-08 > |