Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 22.3231 | 0 |
08/30/2016 | 22.3231 | 0 |
08/29/2016 | 22.3231 | 0 |
08/26/2016 | 22.3231 | 0.11% |
08/25/2016 | 22.2986 | -0.46% |
08/24/2016 | 22.4010 | 0.32% |
08/23/2016 | 22.3305 | -0.25% |
08/22/2016 | 22.3862 | 0.04% |
08/19/2016 | 22.3773 | 0.52% |
08/18/2016 | 22.2609 | -0.10% |
08/17/2016 | 22.2839 | 0.92% |
08/16/2016 | 22.0813 | 0.17% |
08/15/2016 | 22.0447 | 0.02% |
08/12/2016 | 22.0405 | -0.14% |
08/11/2016 | 22.0723 | 0.63% |
08/10/2016 | 21.9342 | 0.18% |
08/09/2016 | 21.8938 | -0.70% |
08/08/2016 | 22.0485 | 0.18% |
08/05/2016 | 22.0080 | -0.71% |
08/04/2016 | 22.1657 | 0.07% |
08/03/2016 | 22.1495 | 0.31% |
08/02/2016 | 22.0819 | 0.45% |
08/01/2016 | 21.9828 | 0.30% |
07/29/2016 | 21.9180 | 0.71% |
07/28/2016 | 21.7634 | -0.17% |
07/27/2016 | 21.8006 | 0.20% |
07/26/2016 | 21.7578 | -0.38% |
07/25/2016 | 21.8412 | 0.13% |
07/22/2016 | 21.8120 | 0.08% |
07/21/2016 | 21.7952 | -0.38% |
< Moldovan leu 2016-07Moldovan leu 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 19.7707 | 0 |
08/30/2016 | 19.7707 | 0 |
08/29/2016 | 19.7707 | 0 |
08/26/2016 | 19.7707 | 0.00% |
08/25/2016 | 19.7699 | 0.01% |
08/24/2016 | 19.7680 | -0.01% |
08/23/2016 | 19.7703 | 0.01% |
08/22/2016 | 19.7688 | 0.03% |
08/19/2016 | 19.7627 | 0.03% |
08/18/2016 | 19.7559 | -0.02% |
08/17/2016 | 19.7605 | -0.04% |
08/16/2016 | 19.7685 | 0.02% |
08/15/2016 | 19.7648 | -0.04% |
08/12/2016 | 19.7725 | 0.08% |
08/11/2016 | 19.7567 | -0.15% |
08/10/2016 | 19.7873 | 0.17% |
08/09/2016 | 19.7543 | -0.13% |
08/08/2016 | 19.7797 | 0.08% |
08/05/2016 | 19.7647 | -0.14% |
08/04/2016 | 19.7926 | 0.01% |
08/03/2016 | 19.7906 | 0.06% |
08/02/2016 | 19.7796 | -0.02% |
08/01/2016 | 19.7830 | 0.04% |
07/29/2016 | 19.7744 | -0.11% |
07/28/2016 | 19.7958 | -0.07% |
07/27/2016 | 19.8098 | 0.06% |
07/26/2016 | 19.7979 | -0.14% |
07/25/2016 | 19.8250 | 0.12% |
07/22/2016 | 19.8003 | 0.04% |
07/21/2016 | 19.7922 | 0.02% |
< Moldovan leu 2016-07Moldovan leu 2016-09 > |