Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.6677 | -0.22% |
| 03/30/2022 | 4.6779 | 0.15% |
| 03/29/2022 | 4.6707 | 1.01% |
| 03/28/2022 | 4.6238 | -0.19% |
| 03/25/2022 | 4.6324 | -0.16% |
| 03/24/2022 | 4.6396 | -0.01% |
| 03/23/2022 | 4.6401 | -0.18% |
| 03/22/2022 | 4.6483 | 0.15% |
| 03/21/2022 | 4.6415 | 0.56% |
| 03/18/2022 | 4.6157 | -0.45% |
| 03/17/2022 | 4.6364 | 0.47% |
| 03/16/2022 | 4.6147 | -0.20% |
| 03/15/2022 | 4.6239 | 0.33% |
| 03/14/2022 | 4.6087 | -0.02% |
| 03/11/2022 | 4.6098 | -0.68% |
| 03/10/2022 | 4.6414 | 0.84% |
| 03/09/2022 | 4.6028 | 1.04% |
| 03/08/2022 | 4.5556 | 0.29% |
| 03/07/2022 | 4.5426 | -0.51% |
| 03/04/2022 | 4.5661 | -1.53% |
| 03/03/2022 | 4.6370 | -0.48% |
| 03/02/2022 | 4.6595 | -0.44% |
| 03/01/2022 | 4.6802 | -0.46% |
| 02/28/2022 | 4.7019 | -0.19% |
| 02/25/2022 | 4.7107 | 0.45% |
| 02/24/2022 | 4.6896 | -1.23% |
| 02/23/2022 | 4.7480 | 0.02% |
| 02/22/2022 | 4.7472 | 0.18% |
| 02/21/2022 | 4.7387 | -0.30% |
| 02/18/2022 | 4.7528 | -0.18% |
| < Malaysian ringgit 2022-02Malaysian ringgit 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.2019 | -0.03% |
| 03/30/2022 | 4.2030 | -0.21% |
| 03/29/2022 | 4.2120 | -0.08% |
| 03/28/2022 | 4.2154 | 0.18% |
| 03/25/2022 | 4.2080 | -0.42% |
| 03/24/2022 | 4.2259 | 0.09% |
| 03/23/2022 | 4.2220 | 0.14% |
| 03/22/2022 | 4.2160 | 0.30% |
| 03/21/2022 | 4.2034 | 0.30% |
| 03/18/2022 | 4.1910 | -0.08% |
| 03/17/2022 | 4.1944 | -0.05% |
| 03/16/2022 | 4.1963 | -0.23% |
| 03/15/2022 | 4.2060 | 0.00% |
| 03/14/2022 | 4.2061 | 0.28% |
| 03/11/2022 | 4.1942 | 0.16% |
| 03/10/2022 | 4.1874 | 0.07% |
| 03/09/2022 | 4.1845 | 0.10% |
| 03/08/2022 | 4.1804 | 0.08% |
| 03/07/2022 | 4.1769 | 0.01% |
| 03/04/2022 | 4.1763 | -0.26% |
| 03/03/2022 | 4.1870 | -0.16% |
| 03/02/2022 | 4.1935 | 0.04% |
| 03/01/2022 | 4.1920 | -0.12% |
| 02/28/2022 | 4.1970 | -0.04% |
| 02/25/2022 | 4.1985 | -0.01% |
| 02/24/2022 | 4.1990 | 0.36% |
| 02/23/2022 | 4.1840 | -0.01% |
| 02/22/2022 | 4.1845 | -0.02% |
| 02/18/2022 | 4.1852 | -0.04% |
| 02/17/2022 | 4.1870 | 0.09% |
| < Malaysian ringgit 2022-02Malaysian ringgit 2022-04 > | ||