Malaysian Ringgit Exchange Rates April 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1067	0.27%	-0.77%	4.50%	0.58%	05/06/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
04/29/2022	4.5886	0.32%
04/28/2022	4.5741	-0.87%
04/27/2022	4.6142	-0.74%
04/26/2022	4.6485	-0.70%
04/25/2022	4.6815	0.07%
04/22/2022	4.6784	0.15%
04/21/2022	4.6716	0.65%
04/20/2022	4.6415	0.99%
04/19/2022	4.5961	-0.15%
04/14/2022	4.6030	0.50%
04/13/2022	4.5799	-0.38%
04/12/2022	4.5972	-0.30%
04/11/2022	4.6112	0.57%
04/08/2022	4.5850	-0.43%
04/07/2022	4.6046	0.01%
04/06/2022	4.6040	-0.31%
04/05/2022	4.6185	-0.53%
04/04/2022	4.6430	-0.22%
04/01/2022	4.6534	-0.31%
03/31/2022	4.6677	-0.22%
03/30/2022	4.6779	0.15%
03/29/2022	4.6707	1.01%
03/28/2022	4.6238	-0.19%
03/25/2022	4.6324	-0.16%
03/24/2022	4.6396	-0.01%
03/23/2022	4.6401	-0.18%
03/22/2022	4.6483	0.15%
03/21/2022	4.6415	0.56%
03/18/2022	4.6157	-0.45%
03/17/2022	4.6364	0.47%
< Malaysian ringgit 2022-03Malaysian ringgit 2022-05 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7415	0.11%	-0.07%	6.91%	3.29%	05/06/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
04/29/2022	4.3520	-0.25%
04/28/2022	4.3631	0.12%
04/27/2022	4.3580	0.10%
04/26/2022	4.3535	-0.06%
04/25/2022	4.3559	0.74%
04/22/2022	4.3238	0.81%
04/21/2022	4.2890	0.21%
04/20/2022	4.2800	0.64%
04/19/2022	4.2528	0.00%
04/18/2022	4.2530	0.47%
04/15/2022	4.2330	0.07%
04/14/2022	4.2300	0.00%
04/13/2022	4.2302	-0.01%
04/12/2022	4.2305	0.08%
04/11/2022	4.2271	0.17%
04/08/2022	4.2200	0.08%
04/07/2022	4.2165	0.22%
04/06/2022	4.2072	0
04/05/2022	4.2072	-0.27%
04/04/2022	4.2188	0.19%
04/01/2022	4.2110	0.22%
03/31/2022	4.2019	-0.03%
03/30/2022	4.2030	-0.21%
03/29/2022	4.2120	-0.08%
03/28/2022	4.2154	0.18%
03/25/2022	4.2080	-0.42%
03/24/2022	4.2259	0.09%
03/23/2022	4.2220	0.14%
03/22/2022	4.2160	0.30%
03/21/2022	4.2034	0.30%
< Malaysian ringgit 2022-03Malaysian ringgit 2022-05 >

Exchange rate USD / Malaysian ringgit