Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0779 | -0.67% | -0.59% | 2.09% | 0.01% | 06/10/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.7019 | -0.19% |
| 02/25/2022 | 4.7107 | 0.45% |
| 02/24/2022 | 4.6896 | -1.23% |
| 02/23/2022 | 4.7480 | 0.02% |
| 02/22/2022 | 4.7472 | 0.18% |
| 02/21/2022 | 4.7387 | -0.30% |
| 02/18/2022 | 4.7528 | -0.18% |
| 02/17/2022 | 4.7612 | 0.04% |
| 02/16/2022 | 4.7595 | 0.21% |
| 02/15/2022 | 4.7493 | 0.15% |
| 02/14/2022 | 4.7420 | -0.86% |
| 02/11/2022 | 4.7832 | -0.05% |
| 02/10/2022 | 4.7855 | 0.00% |
| 02/09/2022 | 4.7853 | 0.24% |
| 02/08/2022 | 4.7740 | -0.35% |
| 02/07/2022 | 4.7909 | -0.01% |
| 02/04/2022 | 4.7914 | 1.48% |
| 02/03/2022 | 4.7215 | -0.37% |
| 02/02/2022 | 4.7392 | 0.56% |
| 02/01/2022 | 4.7129 | 0.93% |
| 01/31/2022 | 4.6693 | 0.05% |
| 01/28/2022 | 4.6668 | -0.38% |
| 01/27/2022 | 4.6844 | -0.90% |
| 01/26/2022 | 4.7268 | 0.12% |
| 01/25/2022 | 4.7213 | -0.29% |
| 01/24/2022 | 4.7352 | -0.33% |
| 01/21/2022 | 4.7508 | 0.04% |
| 01/20/2022 | 4.7489 | -0.17% |
| 01/19/2022 | 4.7570 | 0.03% |
| 01/18/2022 | 4.7554 | -0.31% |
| < Malaysian ringgit 2022-01Malaysian ringgit 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7165 | 0.45% | -0.46% | 2.26% | 2.75% | 06/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.1970 | -0.04% |
| 02/25/2022 | 4.1985 | -0.01% |
| 02/24/2022 | 4.1990 | 0.36% |
| 02/23/2022 | 4.1840 | -0.01% |
| 02/22/2022 | 4.1845 | -0.02% |
| 02/18/2022 | 4.1852 | -0.04% |
| 02/17/2022 | 4.1870 | 0.09% |
| 02/16/2022 | 4.1834 | -0.03% |
| 02/15/2022 | 4.1848 | -0.12% |
| 02/14/2022 | 4.1900 | 0.04% |
| 02/11/2022 | 4.1885 | 0.15% |
| 02/10/2022 | 4.1824 | 0 |
| 02/09/2022 | 4.1824 | -0.01% |
| 02/08/2022 | 4.1830 | -0.01% |
| 02/07/2022 | 4.1835 | 0.14% |
| 02/04/2022 | 4.1775 | -0.13% |
| 02/03/2022 | 4.1829 | -0.05% |
| 02/02/2022 | 4.1850 | 0 |
| 02/01/2022 | 4.1850 | 0 |
| 01/31/2022 | 4.1850 | -0.07% |
| 01/28/2022 | 4.1880 | -0.17% |
| 01/27/2022 | 4.1950 | 0.08% |
| 01/26/2022 | 4.1915 | 0.10% |
| 01/25/2022 | 4.1875 | -0.03% |
| 01/24/2022 | 4.1889 | 0.08% |
| 01/21/2022 | 4.1855 | -0.04% |
| 01/20/2022 | 4.1872 | -0.12% |
| 01/19/2022 | 4.1923 | 0.24% |
| 01/18/2022 | 4.1824 | 0.13% |
| 01/14/2022 | 4.1770 | 0.05% |
| < Malaysian ringgit 2022-01Malaysian ringgit 2022-03 > | ||