Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 5.0189 | -0.62% |
| 05/27/2021 | 5.0500 | -0.31% |
| 05/26/2021 | 5.0659 | -0.30% |
| 05/25/2021 | 5.0809 | 0.35% |
| 05/24/2021 | 5.0631 | 0.32% |
| 05/21/2021 | 5.0471 | -0.24% |
| 05/20/2021 | 5.0594 | 0.12% |
| 05/19/2021 | 5.0533 | 0.20% |
| 05/18/2021 | 5.0434 | 0.55% |
| 05/17/2021 | 5.0160 | 0.29% |
| 05/14/2021 | 5.0013 | 0.36% |
| 05/13/2021 | 4.9835 | -0.32% |
| 05/12/2021 | 4.9993 | -0.26% |
| 05/11/2021 | 5.0122 | 0.28% |
| 05/10/2021 | 4.9984 | 0.80% |
| 05/07/2021 | 4.9587 | -0.25% |
| 05/06/2021 | 4.9711 | 0.57% |
| 05/05/2021 | 4.9431 | -0.27% |
| 05/04/2021 | 4.9563 | 0.27% |
| 05/03/2021 | 4.9432 | -0.10% |
| 04/30/2021 | 4.9482 | -0.58% |
| 04/29/2021 | 4.9770 | 0.50% |
| 04/28/2021 | 4.9523 | -0.02% |
| 04/27/2021 | 4.9531 | 0.01% |
| 04/26/2021 | 4.9524 | -0.12% |
| 04/23/2021 | 4.9585 | 0.09% |
| 04/22/2021 | 4.9539 | 0.12% |
| 04/21/2021 | 4.9481 | -0.23% |
| 04/20/2021 | 4.9596 | -0.06% |
| 04/19/2021 | 4.9626 | 0.32% |
| < Malaysian ringgit 2021-04Malaysian ringgit 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 4.1302 | -0.18% |
| 05/27/2021 | 4.1375 | -0.14% |
| 05/26/2021 | 4.1432 | 0 |
| 05/25/2021 | 4.1432 | -0.02% |
| 05/24/2021 | 4.1440 | 0.12% |
| 05/21/2021 | 4.1390 | -0.14% |
| 05/20/2021 | 4.1450 | 0.26% |
| 05/19/2021 | 4.1344 | 0.26% |
| 05/18/2021 | 4.1235 | -0.16% |
| 05/17/2021 | 4.1300 | 0.13% |
| 05/14/2021 | 4.1245 | 0 |
| 05/13/2021 | 4.1245 | 0 |
| 05/12/2021 | 4.1245 | 0.18% |
| 05/11/2021 | 4.1170 | 0.34% |
| 05/10/2021 | 4.1032 | -0.17% |
| 05/07/2021 | 4.1100 | -0.29% |
| 05/06/2021 | 4.1219 | 0.09% |
| 05/05/2021 | 4.1182 | -0.05% |
| 05/04/2021 | 4.1203 | 0.41% |
| 05/03/2021 | 4.1033 | 0.43% |
| 04/30/2021 | 4.0857 | -0.36% |
| 04/29/2021 | 4.1005 | 0 |
| 04/28/2021 | 4.1005 | 0.12% |
| 04/27/2021 | 4.0956 | -0.02% |
| 04/26/2021 | 4.0964 | -0.28% |
| 04/23/2021 | 4.1079 | -0.03% |
| 04/22/2021 | 4.1090 | -0.23% |
| 04/21/2021 | 4.1185 | 0.07% |
| 04/20/2021 | 4.1155 | -0.16% |
| 04/19/2021 | 4.1221 | -0.07% |
| < Malaysian ringgit 2021-04Malaysian ringgit 2021-06 > | ||