Malaysian Ringgit Exchange Rates June 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1067	0.27%	-0.77%	4.50%	0.58%	05/06/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/30/2021	4.9336	-0.03%
06/29/2021	4.9353	-0.05%
06/28/2021	4.9379	-0.57%
06/25/2021	4.9664	0.02%
06/24/2021	4.9654	-0.16%
06/23/2021	4.9734	0.48%
06/22/2021	4.9497	0.36%
06/21/2021	4.9318	0.15%
06/18/2021	4.9246	-0.35%
06/17/2021	4.9419	-1.01%
06/16/2021	4.9921	0.14%
06/15/2021	4.9849	0.02%
06/14/2021	4.9841	0.06%
06/11/2021	4.9810	-0.70%
06/10/2021	5.0163	-0.10%
06/09/2021	5.0213	0.03%
06/08/2021	5.0196	-0.02%
06/07/2021	5.0205	0.37%
06/04/2021	5.0019	-0.44%
06/03/2021	5.0241	-0.05%
06/02/2021	5.0267	-0.35%
06/01/2021	5.0446	0.24%
05/31/2021	5.0323	0.27%
05/28/2021	5.0189	-0.62%
05/27/2021	5.0500	-0.31%
05/26/2021	5.0659	-0.30%
05/25/2021	5.0809	0.35%
05/24/2021	5.0631	0.32%
05/21/2021	5.0471	-0.24%
05/20/2021	5.0594	0.12%
< Malaysian ringgit 2021-05Malaysian ringgit 2021-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7415	0.11%	-0.07%	6.91%	3.29%	05/06/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/30/2021	4.1479	-0.05%
06/29/2021	4.1500	0.17%
06/28/2021	4.1430	-0.27%
06/25/2021	4.1542	-0.16%
06/24/2021	4.1610	0.05%
06/23/2021	4.1590	0
06/22/2021	4.1590	0.29%
06/21/2021	4.1470	0.23%
06/18/2021	4.1376	-0.01%
06/17/2021	4.1382	0.55%
06/16/2021	4.1155	0.00%
06/15/2021	4.1157	0.05%
06/14/2021	4.1135	0.16%
06/11/2021	4.1071	-0.29%
06/10/2021	4.1190	0.04%
06/09/2021	4.1175	-0.05%
06/08/2021	4.1197	-0.17%
06/07/2021	4.1269	0
06/04/2021	4.1269	0.13%
06/03/2021	4.1215	-0.06%
06/02/2021	4.1240	-0.03%
06/01/2021	4.1253	-0.12%
05/28/2021	4.1302	-0.18%
05/27/2021	4.1375	-0.14%
05/26/2021	4.1432	0
05/25/2021	4.1432	-0.02%
05/24/2021	4.1440	0.12%
05/21/2021	4.1390	-0.14%
05/20/2021	4.1450	0.26%
05/19/2021	4.1344	0.26%
< Malaysian ringgit 2021-05Malaysian ringgit 2021-07 >

Exchange rate USD / Malaysian ringgit