Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 4.9482 | -0.58% |
| 04/29/2021 | 4.9770 | 0.50% |
| 04/28/2021 | 4.9523 | -0.02% |
| 04/27/2021 | 4.9531 | 0.01% |
| 04/26/2021 | 4.9524 | -0.12% |
| 04/23/2021 | 4.9585 | 0.09% |
| 04/22/2021 | 4.9539 | 0.12% |
| 04/21/2021 | 4.9481 | -0.23% |
| 04/20/2021 | 4.9596 | -0.06% |
| 04/19/2021 | 4.9626 | 0.32% |
| 04/16/2021 | 4.9466 | 0.19% |
| 04/15/2021 | 4.9370 | -0.05% |
| 04/14/2021 | 4.9393 | 0.41% |
| 04/13/2021 | 4.9190 | -0.02% |
| 04/12/2021 | 4.9199 | 0.09% |
| 04/09/2021 | 4.9157 | 0.07% |
| 04/08/2021 | 4.9125 | 0.05% |
| 04/07/2021 | 4.9099 | 0.61% |
| 04/06/2021 | 4.8801 | 0.22% |
| 04/01/2021 | 4.8693 | 0.15% |
| 03/31/2021 | 4.8618 | -0.24% |
| 03/30/2021 | 4.8737 | -0.14% |
| 03/29/2021 | 4.8803 | -0.10% |
| 03/26/2021 | 4.8854 | -0.17% |
| 03/25/2021 | 4.8937 | 0.19% |
| 03/24/2021 | 4.8843 | -0.30% |
| 03/23/2021 | 4.8988 | -0.15% |
| 03/22/2021 | 4.9064 | 0.45% |
| 03/19/2021 | 4.8842 | -0.27% |
| 03/18/2021 | 4.8976 | -0.20% |
| < Malaysian ringgit 2021-03Malaysian ringgit 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 4.0857 | -0.36% |
| 04/29/2021 | 4.1005 | 0 |
| 04/28/2021 | 4.1005 | 0.12% |
| 04/27/2021 | 4.0956 | -0.02% |
| 04/26/2021 | 4.0964 | -0.28% |
| 04/23/2021 | 4.1079 | -0.03% |
| 04/22/2021 | 4.1090 | -0.23% |
| 04/21/2021 | 4.1185 | 0.07% |
| 04/20/2021 | 4.1155 | -0.16% |
| 04/19/2021 | 4.1221 | -0.07% |
| 04/16/2021 | 4.1248 | 0.06% |
| 04/15/2021 | 4.1222 | -0.07% |
| 04/14/2021 | 4.1252 | -0.22% |
| 04/13/2021 | 4.1345 | -0.01% |
| 04/12/2021 | 4.1351 | 0.08% |
| 04/09/2021 | 4.1319 | -0.08% |
| 04/08/2021 | 4.1351 | 0.16% |
| 04/07/2021 | 4.1285 | -0.01% |
| 04/06/2021 | 4.1291 | -0.25% |
| 04/05/2021 | 4.1395 | 0.04% |
| 04/02/2021 | 4.1380 | -0.18% |
| 04/01/2021 | 4.1454 | 0.01% |
| 03/31/2021 | 4.1450 | -0.10% |
| 03/30/2021 | 4.1490 | 0.22% |
| 03/29/2021 | 4.1397 | -0.12% |
| 03/26/2021 | 4.1445 | 0.03% |
| 03/25/2021 | 4.1432 | 0.34% |
| 03/24/2021 | 4.1290 | 0.19% |
| 03/23/2021 | 4.1210 | 0.18% |
| 03/22/2021 | 4.1135 | 0.14% |
| < Malaysian ringgit 2021-03Malaysian ringgit 2021-05 > | ||